| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | CNY | 12.86 | 13.25 | 12.65 | 12.68 | 12.68 | 0.0 (0.0%) | 18,296,368 |
| 22 Sep 2021 | CNY | 11.52 | 12.68 | 11.48 | 12.68 | 12.68 | +1.15 (+9.97%) | 16,787,460 |
| 17 Sep 2021 | CNY | 11.5 | 11.56 | 11.33 | 11.53 | 11.53 | +0.05 (+0.44%) | 3,476,329 |
| 16 Sep 2021 | CNY | 11.68 | 11.7 | 11.43 | 11.48 | 11.48 | -0.12 (-1.03%) | 2,855,080 |
| 15 Sep 2021 | CNY | 11.68 | 11.79 | 11.55 | 11.6 | 11.6 | -0.03 (-0.26%) | 2,939,351 |
| 14 Sep 2021 | CNY | 11.98 | 12.07 | 11.61 | 11.63 | 11.63 | -0.32 (-2.68%) | 5,061,600 |
| 13 Sep 2021 | CNY | 12.46 | 12.46 | 11.88 | 11.95 | 11.95 | -0.28 (-2.29%) | 5,787,500 |
| 10 Sep 2021 | CNY | 12.44 | 12.51 | 12.11 | 12.23 | 12.23 | -0.18 (-1.45%) | 4,689,100 |
| 9 Sep 2021 | CNY | 12.36 | 12.55 | 12.3 | 12.41 | 12.41 | +0.12 (+0.98%) | 7,414,375 |
| 8 Sep 2021 | CNY | 11.95 | 12.43 | 11.91 | 12.29 | 12.29 | +0.31 (+2.59%) | 6,863,301 |
| 7 Sep 2021 | CNY | 11.7 | 12.05 | 11.65 | 11.98 | 11.98 | +0.28 (+2.39%) | 5,439,101 |
| 6 Sep 2021 | CNY | 11.52 | 11.78 | 11.48 | 11.7 | 11.7 | +0.16 (+1.39%) | 3,045,237 |
| 3 Sep 2021 | CNY | 11.55 | 11.67 | 11.38 | 11.54 | 11.54 | +0.03 (+0.26%) | 3,396,250 |
| 2 Sep 2021 | CNY | 11.27 | 11.76 | 11.22 | 11.51 | 11.51 | +0.24 (+2.13%) | 4,087,400 |
| 1 Sep 2021 | CNY | 11.33 | 11.35 | 11.22 | 11.27 | 11.27 | -0.09 (-0.79%) | 2,421,429 |
| 31 Aug 2021 | CNY | 11.33 | 11.43 | 11.19 | 11.36 | 11.36 | +0.03 (+0.26%) | 2,809,805 |
| 30 Aug 2021 | CNY | 11.42 | 11.62 | 11.27 | 11.33 | 11.33 | -0.09 (-0.79%) | 3,264,100 |
| 27 Aug 2021 | CNY | 11.48 | 11.48 | 11.3 | 11.42 | 11.42 | +0.01 (+0.09%) | 2,173,567 |
| 26 Aug 2021 | CNY | 11.54 | 11.69 | 11.4 | 11.41 | 11.41 | -0.13 (-1.13%) | 3,018,700 |
| 25 Aug 2021 | CNY | 11.36 | 12.05 | 11.3 | 11.54 | 11.54 | +0.23 (+2.03%) | 5,517,466 |
| 24 Aug 2021 | CNY | 11.29 | 11.39 | 11.23 | 11.31 | 11.31 | -0.02 (-0.18%) | 1,967,775 |
| 23 Aug 2021 | CNY | 11.35 | 11.39 | 11.13 | 11.33 | 11.33 | +0.23 (+2.07%) | 2,660,782 |
| 20 Aug 2021 | CNY | 11.25 | 11.25 | 11.06 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,693,441 |
| 19 Aug 2021 | CNY | 11.23 | 11.35 | 11.14 | 11.25 | 11.25 | +0.07 (+0.63%) | 2,323,026 |
| 18 Aug 2021 | CNY | 11.3 | 11.33 | 11.13 | 11.18 | 11.18 | -0.12 (-1.06%) | 1,848,246 |
| 17 Aug 2021 | CNY | 11.6 | 11.62 | 11.17 | 11.3 | 11.3 | -0.24 (-2.08%) | 2,343,990 |
| 16 Aug 2021 | CNY | 11.64 | 11.65 | 11.5 | 11.54 | 11.54 | -0.04 (-0.35%) | 1,611,250 |
| 13 Aug 2021 | CNY | 11.59 | 11.63 | 11.5 | 11.58 | 11.58 | 0.0 (0.0%) | 1,811,800 |
| 12 Aug 2021 | CNY | 11.72 | 11.72 | 11.5 | 11.58 | 11.58 | 0.0 (0.0%) | 1,931,683 |
| 11 Aug 2021 | CNY | 11.71 | 11.79 | 11.57 | 11.58 | 11.58 | -0.12 (-1.03%) | 2,181,700 |
