| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 11.74 | 11.81 | 11.55 | 11.7 | 11.7 | -0.03 (-0.26%) | 2,268,419 |
| 9 Aug 2021 | CNY | 11.57 | 11.95 | 11.55 | 11.73 | 11.73 | +0.15 (+1.30%) | 2,333,559 |
| 6 Aug 2021 | CNY | 11.78 | 11.78 | 11.46 | 11.58 | 11.58 | -0.05 (-0.43%) | 950,100 |
| 5 Aug 2021 | CNY | 12.02 | 12.02 | 11.5 | 11.63 | 11.63 | -0.26 (-2.19%) | 1,804,900 |
| 4 Aug 2021 | CNY | 11.98 | 12.05 | 11.84 | 11.89 | 11.89 | -0.06 (-0.50%) | 1,501,945 |
| 3 Aug 2021 | CNY | 11.88 | 12.13 | 11.85 | 11.95 | 11.95 | +0.02 (+0.17%) | 2,130,646 |
| 2 Aug 2021 | CNY | 11.65 | 11.98 | 11.56 | 11.93 | 11.93 | +0.29 (+2.49%) | 2,316,182 |
| 30 Jul 2021 | CNY | 11.33 | 11.65 | 11.26 | 11.64 | 11.64 | +0.3 (+2.65%) | 1,463,660 |
| 29 Jul 2021 | CNY | 11.2 | 11.39 | 11.2 | 11.34 | 11.34 | +0.19 (+1.70%) | 657,400 |
| 28 Jul 2021 | CNY | 11.47 | 11.56 | 11 | 11.15 | 11.15 | -0.39 (-3.38%) | 1,751,350 |
| 27 Jul 2021 | CNY | 11.4 | 11.64 | 11.28 | 11.54 | 11.54 | +0.24 (+2.12%) | 1,595,314 |
| 26 Jul 2021 | CNY | 11.5 | 11.5 | 11.12 | 11.3 | 11.3 | -0.21 (-1.82%) | 1,554,500 |
| 23 Jul 2021 | CNY | 11.61 | 11.65 | 11.43 | 11.51 | 11.51 | -0.15 (-1.29%) | 1,386,900 |
| 22 Jul 2021 | CNY | 11.56 | 11.7 | 11.4 | 11.66 | 11.66 | +0.1 (+0.87%) | 2,166,800 |
| 21 Jul 2021 | CNY | 11.8 | 11.89 | 11.55 | 11.56 | 11.56 | -0.23 (-1.95%) | 2,506,850 |
| 20 Jul 2021 | CNY | 12.01 | 12.01 | 11.76 | 11.79 | 11.79 | -0.25 (-2.08%) | 1,360,300 |
| 19 Jul 2021 | CNY | 11.77 | 12.05 | 11.77 | 12.04 | 12.04 | +0.26 (+2.21%) | 1,103,761 |
| 16 Jul 2021 | CNY | 11.9 | 11.91 | 11.74 | 11.78 | 11.78 | -0.13 (-1.09%) | 1,259,904 |
| 15 Jul 2021 | CNY | 12 | 12.05 | 11.82 | 11.91 | 11.91 | -0.08 (-0.67%) | 1,682,535 |
| 14 Jul 2021 | CNY | 12.38 | 12.38 | 11.98 | 11.99 | 11.99 | -0.06 (-0.50%) | 2,109,377 |
| 13 Jul 2021 | CNY | 12.15 | 12.17 | 11.96 | 12.05 | 12.05 | -0.07 (-0.58%) | 1,448,250 |
| 12 Jul 2021 | CNY | 11.84 | 12.23 | 11.8 | 12.12 | 12.12 | +0.32 (+2.71%) | 3,533,790 |
| 9 Jul 2021 | CNY | 11.71 | 11.81 | 11.58 | 11.8 | 11.8 | +0.09 (+0.77%) | 1,911,072 |
| 8 Jul 2021 | CNY | 11.9 | 11.9 | 11.55 | 11.71 | 11.71 | -0.14 (-1.18%) | 2,143,427 |
| 7 Jul 2021 | CNY | 11.7 | 11.9 | 11.63 | 11.85 | 11.85 | +0.14 (+1.20%) | 2,124,500 |
| 6 Jul 2021 | CNY | 12 | 12.03 | 11.63 | 11.71 | 11.71 | -0.29 (-2.42%) | 3,494,150 |
| 5 Jul 2021 | CNY | 12.02 | 12.38 | 11.98 | 12 | 12 | -0.02 (-0.17%) | 2,131,700 |
| 2 Jul 2021 | CNY | 12.1 | 12.16 | 11.9 | 12.02 | 12.02 | +0.04 (+0.33%) | 2,378,700 |
| 1 Jul 2021 | CNY | 12.7 | 12.7 | 11.97 | 11.98 | 11.98 | -0.72 (-5.67%) | 6,723,700 |
| 30 Jun 2021 | CNY | 12.57 | 12.84 | 12.57 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,197,199 |
