| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 13.26 | 13.37 | 12.99 | 13.25 | 13.25 | -0.09 (-0.67%) | 4,678,446 |
| 29 Mar 2021 | CNY | 12.71 | 13.57 | 12.67 | 13.34 | 13.34 | +0.63 (+4.96%) | 5,009,365 |
| 26 Mar 2021 | CNY | 12.62 | 12.8 | 12.51 | 12.71 | 12.71 | +0.01 (+0.08%) | 1,461,480 |
| 25 Mar 2021 | CNY | 12.56 | 12.9 | 12.3 | 12.7 | 12.7 | +0.14 (+1.11%) | 1,814,461 |
| 24 Mar 2021 | CNY | 12.81 | 12.83 | 12.54 | 12.56 | 12.56 | -0.24 (-1.88%) | 1,551,800 |
| 23 Mar 2021 | CNY | 12.88 | 12.9 | 12.73 | 12.8 | 12.8 | -0.03 (-0.23%) | 1,287,950 |
| 22 Mar 2021 | CNY | 12.83 | 12.93 | 12.68 | 12.83 | 12.83 | +0.03 (+0.23%) | 1,713,050 |
| 19 Mar 2021 | CNY | 12.62 | 13.08 | 12.32 | 12.8 | 12.8 | +0.14 (+1.11%) | 2,770,986 |
| 18 Mar 2021 | CNY | 12.84 | 12.85 | 12.5 | 12.66 | 12.66 | -0.15 (-1.17%) | 1,741,600 |
| 17 Mar 2021 | CNY | 12.81 | 12.86 | 12.74 | 12.81 | 12.81 | +0.04 (+0.31%) | 1,791,251 |
| 16 Mar 2021 | CNY | 12.61 | 12.91 | 12.6 | 12.77 | 12.77 | +0.06 (+0.47%) | 2,615,036 |
| 15 Mar 2021 | CNY | 12.25 | 12.9 | 12.19 | 12.71 | 12.71 | +0.42 (+3.42%) | 3,388,603 |
| 12 Mar 2021 | CNY | 12.52 | 12.52 | 12.28 | 12.29 | 12.29 | -0.16 (-1.29%) | 1,386,300 |
| 11 Mar 2021 | CNY | 12.42 | 12.53 | 12.32 | 12.45 | 12.45 | 0.0 (0.0%) | 1,453,150 |
| 10 Mar 2021 | CNY | 12.3 | 12.52 | 12.14 | 12.45 | 12.45 | +0.17 (+1.38%) | 1,532,217 |
| 9 Mar 2021 | CNY | 12.66 | 12.68 | 12.07 | 12.28 | 12.28 | -0.38 (-3.00%) | 2,751,959 |
| 8 Mar 2021 | CNY | 12.98 | 13.1 | 12.63 | 12.66 | 12.66 | -0.32 (-2.47%) | 3,338,650 |
| 5 Mar 2021 | CNY | 12.86 | 13 | 12.75 | 12.98 | 12.98 | -0.08 (-0.61%) | 3,583,467 |
| 4 Mar 2021 | CNY | 12.53 | 13.36 | 12.53 | 13.06 | 13.06 | +0.57 (+4.56%) | 7,760,159 |
| 3 Mar 2021 | CNY | 12.44 | 12.55 | 12.3 | 12.49 | 12.49 | +0.04 (+0.32%) | 2,070,850 |
| 2 Mar 2021 | CNY | 12.64 | 12.68 | 12.33 | 12.45 | 12.45 | -0.25 (-1.97%) | 2,996,600 |
| 1 Mar 2021 | CNY | 12.85 | 13.05 | 12.64 | 12.7 | 12.7 | -0.15 (-1.17%) | 3,618,413 |
| 26 Feb 2021 | CNY | 12.64 | 12.86 | 12.46 | 12.85 | 12.85 | +0.21 (+1.66%) | 2,613,767 |
| 25 Feb 2021 | CNY | 12.66 | 12.78 | 12.43 | 12.64 | 12.64 | -0.02 (-0.16%) | 1,913,000 |
| 24 Feb 2021 | CNY | 12.55 | 12.9 | 12.55 | 12.66 | 12.66 | +0.04 (+0.32%) | 2,496,200 |
| 23 Feb 2021 | CNY | 12.89 | 12.97 | 12.51 | 12.62 | 12.62 | -0.24 (-1.87%) | 3,270,435 |
| 22 Feb 2021 | CNY | 13.24 | 13.25 | 12.81 | 12.86 | 12.86 | -0.38 (-2.87%) | 4,899,800 |
| 19 Feb 2021 | CNY | 13.29 | 13.45 | 13.11 | 13.24 | 13.24 | -0.08 (-0.60%) | 3,661,800 |
| 18 Feb 2021 | CNY | 13.09 | 13.55 | 13.06 | 13.32 | 13.32 | +0.38 (+2.94%) | 4,930,460 |
| 10 Feb 2021 | CNY | 13 | 13.25 | 12.83 | 12.94 | 12.94 | -0.02 (-0.15%) | 2,372,300 |
