| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | CNY | 11.7 | 12.45 | 11.49 | 11.97 | 11.97 | +0.12 (+1.01%) | 6,497,400 |
| 25 Dec 2020 | CNY | 11.81 | 11.88 | 11.7 | 11.85 | 11.85 | -0.08 (-0.67%) | 1,831,950 |
| 24 Dec 2020 | CNY | 12.45 | 12.49 | 11.93 | 11.93 | 11.93 | -0.47 (-3.79%) | 3,834,516 |
| 23 Dec 2020 | CNY | 12.33 | 12.49 | 12.2 | 12.4 | 12.4 | +0.12 (+0.98%) | 3,096,459 |
| 22 Dec 2020 | CNY | 12.22 | 12.41 | 12.17 | 12.28 | 12.28 | -0.02 (-0.16%) | 2,190,400 |
| 21 Dec 2020 | CNY | 12.22 | 12.44 | 12.22 | 12.3 | 12.3 | +0.04 (+0.33%) | 2,185,600 |
| 18 Dec 2020 | CNY | 12.08 | 12.43 | 12.03 | 12.26 | 12.26 | +0.18 (+1.49%) | 2,746,600 |
| 17 Dec 2020 | CNY | 11.79 | 12.11 | 11.6 | 12.08 | 12.08 | +0.21 (+1.77%) | 1,838,421 |
| 16 Dec 2020 | CNY | 12.03 | 12.05 | 11.76 | 11.87 | 11.87 | -0.19 (-1.58%) | 1,807,226 |
| 15 Dec 2020 | CNY | 12.25 | 12.3 | 11.96 | 12.06 | 12.06 | -0.18 (-1.47%) | 2,286,250 |
| 14 Dec 2020 | CNY | 11.94 | 12.62 | 11.83 | 12.24 | 12.24 | +0.43 (+3.64%) | 4,170,208 |
| 11 Dec 2020 | CNY | 12.08 | 12.16 | 11.67 | 11.81 | 11.81 | -0.28 (-2.32%) | 3,823,908 |
| 10 Dec 2020 | CNY | 12.3 | 12.39 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 3,113,250 |
| 9 Dec 2020 | CNY | 12.46 | 12.72 | 12.31 | 12.33 | 12.33 | -0.26 (-2.07%) | 3,397,864 |
| 8 Dec 2020 | CNY | 12.32 | 12.76 | 12.22 | 12.59 | 12.59 | +0.18 (+1.45%) | 4,289,435 |
| 7 Dec 2020 | CNY | 12.28 | 12.5 | 12.22 | 12.41 | 12.41 | +0.11 (+0.89%) | 3,349,202 |
| 4 Dec 2020 | CNY | 12.34 | 12.52 | 12.2 | 12.3 | 12.3 | +0.03 (+0.24%) | 3,255,810 |
| 3 Dec 2020 | CNY | 11.93 | 12.5 | 11.93 | 12.27 | 12.27 | +0.35 (+2.94%) | 5,793,711 |
| 2 Dec 2020 | CNY | 11.98 | 12.02 | 11.89 | 11.92 | 11.92 | -0.1 (-0.83%) | 2,160,062 |
| 1 Dec 2020 | CNY | 11.94 | 12.06 | 11.86 | 12.02 | 12.02 | +0.01 (+0.08%) | 3,399,855 |
| 30 Nov 2020 | CNY | 11.65 | 12.05 | 11.55 | 12.01 | 12.01 | +0.39 (+3.36%) | 5,180,410 |
| 27 Nov 2020 | CNY | 11.49 | 11.65 | 11.32 | 11.62 | 11.62 | +0.13 (+1.13%) | 2,503,850 |
| 26 Nov 2020 | CNY | 11.53 | 11.67 | 11.45 | 11.49 | 11.49 | -0.02 (-0.17%) | 2,209,461 |
| 25 Nov 2020 | CNY | 11.48 | 11.69 | 11.45 | 11.51 | 11.51 | +0.05 (+0.44%) | 2,702,600 |
| 24 Nov 2020 | CNY | 11.46 | 11.52 | 11.41 | 11.46 | 11.46 | -0.01 (-0.09%) | 1,757,600 |
| 23 Nov 2020 | CNY | 11.6 | 11.66 | 11.43 | 11.47 | 11.47 | -0.15 (-1.29%) | 2,232,150 |
| 20 Nov 2020 | CNY | 11.56 | 11.66 | 11.5 | 11.62 | 11.62 | +0.03 (+0.26%) | 1,728,060 |
| 19 Nov 2020 | CNY | 11.68 | 11.72 | 11.49 | 11.59 | 11.59 | -0.1 (-0.86%) | 2,524,950 |
| 18 Nov 2020 | CNY | 11.83 | 11.91 | 11.63 | 11.69 | 11.69 | -0.19 (-1.60%) | 2,599,500 |
| 17 Nov 2020 | CNY | 11.67 | 12 | 11.45 | 11.88 | 11.88 | +0.21 (+1.80%) | 4,776,800 |
