| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 11.98 | 11.99 | 11.65 | 11.67 | 11.67 | -0.27 (-2.26%) | 3,378,100 |
| 13 Nov 2020 | CNY | 12.03 | 12.25 | 11.8 | 11.94 | 11.94 | -0.13 (-1.08%) | 4,952,371 |
| 12 Nov 2020 | CNY | 11.63 | 12.13 | 11.48 | 12.07 | 12.07 | +0.47 (+4.05%) | 6,609,970 |
| 11 Nov 2020 | CNY | 11.8 | 11.98 | 11.56 | 11.6 | 11.6 | -0.15 (-1.28%) | 7,094,959 |
| 10 Nov 2020 | CNY | 11.3 | 11.97 | 11.16 | 11.75 | 11.75 | +0.48 (+4.26%) | 8,634,822 |
| 9 Nov 2020 | CNY | 11.02 | 11.35 | 11.02 | 11.27 | 11.27 | +0.29 (+2.64%) | 3,919,416 |
| 6 Nov 2020 | CNY | 11.1 | 11.13 | 10.89 | 10.98 | 10.98 | -0.11 (-0.99%) | 2,680,553 |
| 5 Nov 2020 | CNY | 10.89 | 11.15 | 10.83 | 11.09 | 11.09 | +0.24 (+2.21%) | 3,865,550 |
| 4 Nov 2020 | CNY | 10.89 | 10.98 | 10.8 | 10.85 | 10.85 | -0.06 (-0.55%) | 2,914,400 |
| 3 Nov 2020 | CNY | 10.64 | 10.94 | 10.64 | 10.91 | 10.91 | +0.28 (+2.63%) | 2,953,328 |
| 2 Nov 2020 | CNY | 10.71 | 10.79 | 10.54 | 10.63 | 10.63 | -0.09 (-0.84%) | 2,809,100 |
| 30 Oct 2020 | CNY | 11.1 | 11.21 | 10.71 | 10.72 | 10.72 | -0.36 (-3.25%) | 4,739,700 |
| 29 Oct 2020 | CNY | 11 | 11.18 | 11 | 11.08 | 11.08 | -0.17 (-1.51%) | 3,089,200 |
| 28 Oct 2020 | CNY | 11.38 | 11.44 | 11.05 | 11.25 | 11.25 | -0.09 (-0.79%) | 4,032,000 |
| 27 Oct 2020 | CNY | 11.28 | 11.5 | 11.21 | 11.34 | 11.34 | -0.04 (-0.35%) | 3,694,950 |
| 26 Oct 2020 | CNY | 11.57 | 11.58 | 11.32 | 11.38 | 11.38 | -0.3 (-2.57%) | 5,065,700 |
| 23 Oct 2020 | CNY | 11.96 | 11.96 | 11.59 | 11.68 | 11.68 | -0.4 (-3.31%) | 7,876,255 |
| 22 Oct 2020 | CNY | 12.38 | 12.47 | 12.08 | 12.08 | 12.08 | -0.7 (-5.48%) | 9,043,331 |
| 21 Oct 2020 | CNY | 12.06 | 12.96 | 12.05 | 12.78 | 12.78 | -0.18 (-1.39%) | 16,108,500 |
| 20 Oct 2020 | CNY | 13 | 13.87 | 12.82 | 12.96 | 12.96 | +0.35 (+2.78%) | 26,176,781 |
| 19 Oct 2020 | CNY | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +1.15 (+10.03%) | 2,926,195 |
| 16 Oct 2020 | CNY | 11.17 | 11.47 | 11.06 | 11.46 | 11.46 | +0.29 (+2.60%) | 2,732,199 |
| 15 Oct 2020 | CNY | 11.26 | 11.36 | 11.15 | 11.17 | 11.17 | -0.03 (-0.27%) | 1,876,800 |
| 14 Oct 2020 | CNY | 11.42 | 11.45 | 11.18 | 11.2 | 11.2 | -0.18 (-1.58%) | 2,002,100 |
| 13 Oct 2020 | CNY | 11.56 | 11.6 | 11.35 | 11.38 | 11.38 | -0.15 (-1.30%) | 2,052,760 |
| 12 Oct 2020 | CNY | 11.23 | 11.58 | 11.2 | 11.53 | 11.53 | +0.33 (+2.95%) | 3,214,490 |
| 9 Oct 2020 | CNY | 10.83 | 11.27 | 10.83 | 11.2 | 11.2 | +0.47 (+4.38%) | 2,729,300 |
| 30 Sep 2020 | CNY | 10.82 | 10.92 | 10.68 | 10.73 | 10.73 | -0.11 (-1.01%) | 1,435,950 |
| 29 Sep 2020 | CNY | 10.66 | 11.08 | 10.52 | 10.84 | 10.84 | +0.14 (+1.31%) | 2,076,021 |
| 28 Sep 2020 | CNY | 10.76 | 10.87 | 10.48 | 10.7 | 10.7 | -0.07 (-0.65%) | 2,395,700 |
