| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | CNY | 11.1 | 11.1 | 10.65 | 10.77 | 10.77 | -0.24 (-2.18%) | 2,583,900 |
| 24 Sep 2020 | CNY | 11.19 | 11.33 | 11 | 11.01 | 11.01 | -0.32 (-2.82%) | 2,691,800 |
| 23 Sep 2020 | CNY | 11.3 | 11.41 | 11.24 | 11.33 | 11.33 | +0.05 (+0.44%) | 1,643,150 |
| 22 Sep 2020 | CNY | 11.54 | 11.54 | 11.23 | 11.28 | 11.28 | -0.35 (-3.01%) | 2,860,150 |
| 21 Sep 2020 | CNY | 11.54 | 11.65 | 11.46 | 11.63 | 11.63 | +0.14 (+1.22%) | 2,215,950 |
| 18 Sep 2020 | CNY | 11.44 | 11.54 | 11.35 | 11.49 | 11.49 | +0.12 (+1.06%) | 2,210,200 |
| 17 Sep 2020 | CNY | 11.28 | 11.54 | 11.21 | 11.37 | 11.37 | +0.08 (+0.71%) | 2,472,950 |
| 16 Sep 2020 | CNY | 11.46 | 11.47 | 11.25 | 11.29 | 11.29 | -0.17 (-1.48%) | 1,696,200 |
| 15 Sep 2020 | CNY | 11.54 | 11.56 | 11.34 | 11.46 | 11.46 | -0.07 (-0.61%) | 2,179,171 |
| 14 Sep 2020 | CNY | 11.33 | 11.62 | 11.22 | 11.53 | 11.53 | +0.19 (+1.68%) | 2,674,450 |
| 11 Sep 2020 | CNY | 11.49 | 11.49 | 11.12 | 11.34 | 11.34 | -0.23 (-1.99%) | 3,566,700 |
| 10 Sep 2020 | CNY | 12.1 | 12.17 | 11.54 | 11.57 | 11.57 | -0.49 (-4.06%) | 3,932,896 |
| 9 Sep 2020 | CNY | 12.13 | 12.23 | 12.03 | 12.06 | 12.06 | -0.23 (-1.87%) | 2,942,956 |
| 8 Sep 2020 | CNY | 12.3 | 12.38 | 12.12 | 12.29 | 12.29 | -0.03 (-0.24%) | 2,573,890 |
| 7 Sep 2020 | CNY | 12.52 | 12.65 | 12.19 | 12.32 | 12.32 | -0.14 (-1.12%) | 2,975,245 |
| 4 Sep 2020 | CNY | 12.13 | 12.49 | 12.13 | 12.46 | 12.46 | -0.06 (-0.48%) | 2,441,125 |
| 3 Sep 2020 | CNY | 12.76 | 12.79 | 12.5 | 12.52 | 12.52 | -0.24 (-1.88%) | 3,360,749 |
| 2 Sep 2020 | CNY | 12.71 | 12.85 | 12.65 | 12.76 | 12.76 | +0.04 (+0.31%) | 2,694,010 |
| 1 Sep 2020 | CNY | 12.74 | 12.79 | 12.65 | 12.72 | 12.72 | -0.06 (-0.47%) | 2,569,113 |
| 31 Aug 2020 | CNY | 12.95 | 13.08 | 12.77 | 12.78 | 12.78 | -0.16 (-1.24%) | 3,806,206 |
| 28 Aug 2020 | CNY | 12.93 | 13.05 | 12.8 | 12.94 | 12.94 | +0.01 (+0.08%) | 2,240,915 |
| 27 Aug 2020 | CNY | 12.78 | 13.02 | 12.63 | 12.93 | 12.93 | +0.15 (+1.17%) | 2,921,549 |
| 26 Aug 2020 | CNY | 13 | 13.02 | 12.65 | 12.78 | 12.78 | -0.25 (-1.92%) | 3,487,956 |
| 25 Aug 2020 | CNY | 13.22 | 13.25 | 13.01 | 13.03 | 13.03 | -0.15 (-1.14%) | 2,859,890 |
| 24 Aug 2020 | CNY | 13.17 | 13.24 | 13.03 | 13.18 | 13.18 | +0.03 (+0.23%) | 2,269,378 |
| 21 Aug 2020 | CNY | 13.15 | 13.35 | 13.09 | 13.15 | 13.15 | +0.05 (+0.38%) | 2,768,950 |
| 20 Aug 2020 | CNY | 13 | 13.3 | 12.83 | 13.1 | 13.1 | +0.04 (+0.31%) | 3,543,100 |
| 19 Aug 2020 | CNY | 13.39 | 13.39 | 13.03 | 13.06 | 13.06 | -0.28 (-2.10%) | 3,906,000 |
| 18 Aug 2020 | CNY | 13.36 | 13.43 | 13.3 | 13.34 | 13.34 | -0.06 (-0.45%) | 3,367,530 |
| 17 Aug 2020 | CNY | 13.15 | 13.48 | 13.1 | 13.4 | 13.4 | +0.3 (+2.29%) | 4,088,335 |
