| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 12.55 | 12.98 | 12.55 | 12.7 | 12.7 | +0.14 (+1.11%) | 6,319,140 |
| 24 Nov 2023 | CNY | 12.5 | 12.66 | 12.47 | 12.56 | 12.56 | +0.08 (+0.64%) | 4,137,800 |
| 23 Nov 2023 | CNY | 12.35 | 12.52 | 12.29 | 12.48 | 12.48 | +0.13 (+1.05%) | 4,778,910 |
| 22 Nov 2023 | CNY | 12.31 | 12.45 | 12.21 | 12.35 | 12.35 | +0.04 (+0.32%) | 4,435,000 |
| 21 Nov 2023 | CNY | 12.54 | 12.54 | 12.31 | 12.31 | 12.31 | -0.27 (-2.15%) | 5,809,300 |
| 20 Nov 2023 | CNY | 12.77 | 12.77 | 12.35 | 12.58 | 12.58 | -0.19 (-1.49%) | 8,911,340 |
| 17 Nov 2023 | CNY | 12.4 | 12.83 | 12.3 | 12.77 | 12.77 | +0.42 (+3.40%) | 10,825,460 |
| 16 Nov 2023 | CNY | 12.36 | 12.62 | 12.28 | 12.35 | 12.35 | -0.01 (-0.08%) | 6,491,780 |
| 15 Nov 2023 | CNY | 12.43 | 12.7 | 12.26 | 12.36 | 12.36 | -0.07 (-0.56%) | 11,564,400 |
| 14 Nov 2023 | CNY | 12.37 | 12.78 | 12.33 | 12.43 | 12.43 | +0.11 (+0.89%) | 15,115,570 |
| 13 Nov 2023 | CNY | 12.1 | 12.45 | 12.01 | 12.32 | 12.32 | +0.2 (+1.65%) | 20,478,280 |
| 10 Nov 2023 | CNY | 11.32 | 12.55 | 11.32 | 12.12 | 12.12 | +0.71 (+6.22%) | 26,208,920 |
| 9 Nov 2023 | CNY | 11.4 | 11.54 | 11.26 | 11.41 | 11.41 | -0.07 (-0.61%) | 3,999,200 |
| 8 Nov 2023 | CNY | 11.49 | 11.64 | 11.36 | 11.48 | 11.48 | -0.02 (-0.17%) | 5,061,120 |
| 7 Nov 2023 | CNY | 11.39 | 11.55 | 11.32 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,371,640 |
| 6 Nov 2023 | CNY | 11.35 | 11.49 | 11.2 | 11.4 | 11.4 | +0.09 (+0.80%) | 5,170,500 |
| 3 Nov 2023 | CNY | 11.03 | 11.34 | 11.03 | 11.31 | 11.31 | +0.19 (+1.71%) | 3,726,400 |
| 2 Nov 2023 | CNY | 11.18 | 11.34 | 11.02 | 11.12 | 11.12 | -0.09 (-0.80%) | 3,224,460 |
| 1 Nov 2023 | CNY | 11.2 | 11.3 | 11.11 | 11.21 | 11.21 | +0.03 (+0.27%) | 2,439,240 |
| 31 Oct 2023 | CNY | 11.32 | 11.37 | 11.16 | 11.18 | 11.18 | -0.14 (-1.24%) | 3,358,310 |
| 30 Oct 2023 | CNY | 11.23 | 11.45 | 11.21 | 11.32 | 11.32 | 0.0 (0.0%) | 4,041,920 |
| 27 Oct 2023 | CNY | 11.33 | 11.44 | 11.17 | 11.32 | 11.32 | -0.03 (-0.26%) | 4,047,840 |
| 26 Oct 2023 | CNY | 11.14 | 11.4 | 11.01 | 11.35 | 11.35 | +0.17 (+1.52%) | 4,207,080 |
| 25 Oct 2023 | CNY | 11.21 | 11.37 | 11.16 | 11.18 | 11.18 | -0.03 (-0.27%) | 3,643,450 |
| 24 Oct 2023 | CNY | 11.12 | 11.32 | 10.99 | 11.21 | 11.21 | +0.12 (+1.08%) | 3,482,120 |
| 23 Oct 2023 | CNY | 11.04 | 11.37 | 10.94 | 11.09 | 11.09 | +0.05 (+0.45%) | 4,363,260 |
| 20 Oct 2023 | CNY | 11.11 | 11.24 | 11 | 11.04 | 11.04 | -0.13 (-1.16%) | 2,970,420 |
| 19 Oct 2023 | CNY | 11.25 | 11.45 | 11.05 | 11.17 | 11.17 | -0.08 (-0.71%) | 3,190,680 |
| 18 Oct 2023 | CNY | 11.3 | 11.44 | 11.09 | 11.25 | 11.25 | -0.03 (-0.27%) | 4,745,610 |
| 17 Oct 2023 | CNY | 11.35 | 11.51 | 11.2 | 11.28 | 11.28 | -0.08 (-0.70%) | 5,078,880 |
