| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | CNY | 21.9 | 21.904 | 20.644 | 20.792 | 20.792 | -1.112 (-5.08%) | 6,593,112 |
| 26 Apr 2016 | CNY | 21.22 | 22.12 | 21.12 | 21.904 | 21.904 | +0.356 (+1.65%) | 4,298,540 |
| 25 Apr 2016 | CNY | 20.712 | 21.86 | 20.2 | 21.548 | 21.548 | +0.536 (+2.55%) | 3,409,212 |
| 22 Apr 2016 | CNY | 20.8 | 21.16 | 20.604 | 21.012 | 21.012 | -0.252 (-1.19%) | 3,452,167 |
| 21 Apr 2016 | CNY | 22 | 22.2 | 21.244 | 21.264 | 21.264 | -0.748 (-3.40%) | 2,442,415 |
| 20 Apr 2016 | CNY | 23.78 | 23.952 | 21.8 | 22.012 | 22.012 | -1.768 (-7.43%) | 5,431,737 |
| 19 Apr 2016 | CNY | 23.92 | 24.592 | 23.4 | 23.78 | 23.78 | +0.032 (+0.13%) | 5,136,350 |
| 18 Apr 2016 | CNY | 23.92 | 23.94 | 23.08 | 23.748 | 23.748 | -0.196 (-0.82%) | 2,928,780 |
| 15 Apr 2016 | CNY | 23.928 | 24.172 | 23.6 | 23.944 | 23.944 | -0.26 (-1.07%) | 3,720,257 |
| 14 Apr 2016 | CNY | 23.068 | 24.236 | 22.8 | 24.204 | 24.204 | +1.288 (+5.62%) | 5,399,337 |
| 13 Apr 2016 | CNY | 22.556 | 23.192 | 22.556 | 22.916 | 22.916 | +0.38 (+1.69%) | 3,267,912 |
| 12 Apr 2016 | CNY | 23.22 | 23.68 | 22.2 | 22.536 | 22.536 | -0.96 (-4.09%) | 4,132,232 |
| 11 Apr 2016 | CNY | 23.516 | 23.94 | 23.424 | 23.496 | 23.496 | +0.22 (+0.95%) | 3,176,382 |
| 8 Apr 2016 | CNY | 24 | 24 | 22.66 | 23.276 | 23.276 | -1.284 (-5.23%) | 5,334,302 |
| 7 Apr 2016 | CNY | 24.68 | 26 | 24.532 | 24.56 | 24.56 | +0.164 (+0.67%) | 8,657,055 |
| 6 Apr 2016 | CNY | 24.4 | 24.72 | 24 | 24.396 | 24.396 | +0.048 (+0.20%) | 5,017,150 |
| 5 Apr 2016 | CNY | 23.32 | 24.68 | 23.2 | 24.348 | 24.348 | +0.86 (+3.66%) | 4,436,090 |
| 1 Apr 2016 | CNY | 23.42 | 23.916 | 23.08 | 23.488 | 23.488 | -0.8 (-3.29%) | 4,447,500 |
| 31 Mar 2016 | CNY | 25.1 | 25.1 | 22.4 | 24.288 | 24.288 | -0.6 (-2.41%) | 7,507,352 |
| 30 Mar 2016 | CNY | 23.6 | 25.008 | 23.596 | 24.888 | 24.888 | +1.048 (+4.40%) | 7,880,985 |
| 29 Mar 2016 | CNY | 23.776 | 23.904 | 22.28 | 23.84 | 23.84 | +0.4 (+1.71%) | 5,442,850 |
| 28 Mar 2016 | CNY | 24.68 | 24.872 | 23.32 | 23.44 | 23.44 | -1.172 (-4.76%) | 6,176,142 |
| 25 Mar 2016 | CNY | 24.604 | 25.932 | 23.72 | 24.612 | 24.612 | +0.592 (+2.46%) | 10,176,037 |
| 24 Mar 2016 | CNY | 21.572 | 24.02 | 21.404 | 24.02 | 24.02 | +2.184 (+10.00%) | 6,159,627 |
| 23 Mar 2016 | CNY | 21.344 | 22 | 21.004 | 21.836 | 21.836 | +0.276 (+1.28%) | 4,478,220 |
| 22 Mar 2016 | CNY | 20.6 | 21.988 | 20.404 | 21.56 | 21.56 | +0.608 (+2.90%) | 6,344,315 |
| 21 Mar 2016 | CNY | 20.172 | 20.992 | 19.608 | 20.952 | 20.952 | +1.344 (+6.85%) | 6,085,707 |
| 18 Mar 2016 | CNY | 18.336 | 20.008 | 18.232 | 19.608 | 19.608 | +1.272 (+6.94%) | 5,818,992 |
| 17 Mar 2016 | CNY | 17.456 | 18.36 | 17.284 | 18.336 | 18.336 | +1.036 (+5.99%) | 3,228,417 |
| 16 Mar 2016 | CNY | 17.92 | 17.96 | 17.204 | 17.3 | 17.3 | -0.412 (-2.33%) | 1,613,172 |
