| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 16.76 | 17.4 | 16.488 | 17.272 | 17.272 | +0.168 (+0.98%) | 1,749,462 |
| 10 Mar 2016 | CNY | 17.6 | 17.672 | 16.984 | 17.104 | 17.104 | -0.228 (-1.32%) | 1,382,165 |
| 9 Mar 2016 | CNY | 17.476 | 17.8 | 17.032 | 17.332 | 17.332 | -0.572 (-3.19%) | 1,492,030 |
| 8 Mar 2016 | CNY | 17.424 | 17.952 | 16.272 | 17.904 | 17.904 | +0.42 (+2.40%) | 2,458,330 |
| 7 Mar 2016 | CNY | 17.184 | 17.88 | 17.184 | 17.484 | 17.484 | +0.48 (+2.82%) | 2,129,627 |
| 4 Mar 2016 | CNY | 18.396 | 18.508 | 16.58 | 17.004 | 17.004 | -1.388 (-7.55%) | 2,924,837 |
| 3 Mar 2016 | CNY | 18.62 | 19.08 | 18.324 | 18.392 | 18.392 | -0.1 (-0.54%) | 2,853,250 |
| 2 Mar 2016 | CNY | 17.476 | 18.512 | 17.26 | 18.492 | 18.492 | +0.868 (+4.93%) | 3,140,325 |
| 1 Mar 2016 | CNY | 17.356 | 17.976 | 16.268 | 17.624 | 17.624 | +0.32 (+1.85%) | 2,782,177 |
| 29 Feb 2016 | CNY | 18.836 | 19.24 | 17.304 | 17.304 | 17.304 | -1.924 (-10.01%) | 2,702,090 |
| 26 Feb 2016 | CNY | 19.6 | 19.952 | 18.724 | 19.228 | 19.228 | -0.096 (-0.50%) | 2,060,620 |
| 25 Feb 2016 | CNY | 21.18 | 21.396 | 19.324 | 19.324 | 19.324 | -2.148 (-10.00%) | 3,812,700 |
| 24 Feb 2016 | CNY | 21.916 | 22.064 | 20.8 | 21.472 | 21.472 | -0.472 (-2.15%) | 3,540,795 |
| 23 Feb 2016 | CNY | 22.752 | 22.752 | 21.568 | 21.944 | 21.944 | -0.672 (-2.97%) | 3,412,910 |
| 22 Feb 2016 | CNY | 22.412 | 22.8 | 22.412 | 22.616 | 22.616 | +0.324 (+1.45%) | 3,027,922 |
| 19 Feb 2016 | CNY | 22.36 | 22.52 | 21.832 | 22.292 | 22.292 | -0.392 (-1.73%) | 3,402,882 |
| 18 Feb 2016 | CNY | 22.592 | 23.1 | 22.196 | 22.684 | 22.684 | +0.764 (+3.49%) | 5,684,720 |
| 17 Feb 2016 | CNY | 21.3 | 21.988 | 20.94 | 21.92 | 21.92 | +0.692 (+3.26%) | 4,454,580 |
| 16 Feb 2016 | CNY | 20.116 | 21.388 | 20.116 | 21.228 | 21.228 | +1.128 (+5.61%) | 3,632,717 |
| 15 Feb 2016 | CNY | 19.2 | 20.292 | 19.2 | 20.1 | 20.1 | -0.312 (-1.53%) | 2,030,410 |
| 5 Feb 2016 | CNY | 20.644 | 20.92 | 20.32 | 20.412 | 20.412 | +0.024 (+0.12%) | 2,575,102 |
| 4 Feb 2016 | CNY | 20.2 | 20.86 | 19.88 | 20.388 | 20.388 | +0.508 (+2.56%) | 2,880,562 |
| 3 Feb 2016 | CNY | 19.74 | 19.956 | 19.208 | 19.88 | 19.88 | -0.14 (-0.70%) | 2,411,030 |
| 2 Feb 2016 | CNY | 18.904 | 20.36 | 18.904 | 20.02 | 20.02 | +1.136 (+6.02%) | 2,939,620 |
| 1 Feb 2016 | CNY | 19.284 | 19.792 | 18.6 | 18.884 | 18.884 | -0.516 (-2.66%) | 2,472,205 |
| 29 Jan 2016 | CNY | 18.404 | 19.8 | 18.3 | 19.4 | 19.4 | +0.824 (+4.44%) | 2,839,695 |
| 28 Jan 2016 | CNY | 20.24 | 20.4 | 18.572 | 18.576 | 18.576 | -2.06 (-9.98%) | 3,333,275 |
| 27 Jan 2016 | CNY | 21.544 | 22.308 | 19.8 | 20.636 | 20.636 | -1.264 (-5.77%) | 4,446,570 |
| 26 Jan 2016 | CNY | 24 | 24 | 21.9 | 21.9 | 21.9 | -2.432 (-10.00%) | 4,426,497 |
| 25 Jan 2016 | CNY | 24.724 | 24.968 | 24 | 24.332 | 24.332 | -0.188 (-0.77%) | 4,421,640 |
