| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 24.044 | 24.592 | 23.244 | 24.52 | 24.52 | +0.8 (+3.37%) | 3,658,805 |
| 21 Jan 2016 | CNY | 25.204 | 26.04 | 23.608 | 23.72 | 23.72 | -2.296 (-8.83%) | 4,758,020 |
| 20 Jan 2016 | CNY | 24.88 | 27.2 | 24.88 | 26.016 | 26.016 | +0.74 (+2.93%) | 6,544,197 |
| 19 Jan 2016 | CNY | 24 | 25.368 | 23.804 | 25.276 | 25.276 | +0.884 (+3.62%) | 4,370,437 |
| 18 Jan 2016 | CNY | 23.028 | 25.06 | 22.512 | 24.392 | 24.392 | +0.448 (+1.87%) | 3,192,472 |
| 15 Jan 2016 | CNY | 26.404 | 26.604 | 23.932 | 23.944 | 23.944 | -2.648 (-9.96%) | 3,791,672 |
| 14 Jan 2016 | CNY | 24.432 | 27.26 | 24.432 | 26.592 | 26.592 | +0.276 (+1.05%) | 3,463,317 |
| 13 Jan 2016 | CNY | 27.724 | 28.2 | 25.4 | 26.316 | 26.316 | -1.408 (-5.08%) | 4,358,567 |
| 12 Jan 2016 | CNY | 26.808 | 27.996 | 26.404 | 27.724 | 27.724 | +1.352 (+5.13%) | 5,210,395 |
| 11 Jan 2016 | CNY | 26.24 | 28.72 | 25.8 | 26.372 | 26.372 | -0.772 (-2.84%) | 4,717,100 |
| 8 Jan 2016 | CNY | 26.4 | 27.82 | 25.2 | 27.144 | 27.144 | +1.452 (+5.65%) | 5,640,782 |
| 7 Jan 2016 | CNY | 27.552 | 27.552 | 25.692 | 25.692 | 25.692 | -2.856 (-10.00%) | 1,182,125 |
| 6 Jan 2016 | CNY | 26.68 | 28.8 | 26.004 | 28.548 | 28.548 | +1.832 (+6.86%) | 5,862,355 |
| 5 Jan 2016 | CNY | 25.2 | 27.832 | 25.2 | 26.716 | 26.716 | -1.032 (-3.72%) | 4,880,565 |
| 4 Jan 2016 | CNY | 30.8 | 31.152 | 27.748 | 27.748 | 27.748 | -3.084 (-10.00%) | 2,753,155 |
| 31 Dec 2015 | CNY | 33.036 | 33.128 | 30.552 | 30.832 | 30.832 | -2.212 (-6.69%) | 3,883,380 |
| 30 Dec 2015 | CNY | 32.784 | 33.452 | 32.132 | 33.044 | 33.044 | +0.536 (+1.65%) | 2,830,215 |
| 29 Dec 2015 | CNY | 32.596 | 33.652 | 32.04 | 32.508 | 32.508 | -1.156 (-3.43%) | 4,053,210 |
| 28 Dec 2015 | CNY | 35.6 | 36.548 | 33.332 | 33.664 | 33.664 | -2.552 (-7.05%) | 3,572,040 |
| 25 Dec 2015 | CNY | 36.444 | 37.036 | 35.96 | 36.216 | 36.216 | -0.188 (-0.52%) | 2,452,245 |
| 24 Dec 2015 | CNY | 35.396 | 36.812 | 34.936 | 36.404 | 36.404 | +0.736 (+2.06%) | 3,328,127 |
| 23 Dec 2015 | CNY | 36.86 | 37.36 | 35.2 | 35.668 | 35.668 | -1.128 (-3.07%) | 4,001,140 |
| 22 Dec 2015 | CNY | 36.64 | 37.2 | 36.292 | 36.796 | 36.796 | +0.208 (+0.57%) | 2,959,500 |
| 21 Dec 2015 | CNY | 36.944 | 37.144 | 36.012 | 36.588 | 36.588 | -0.996 (-2.65%) | 4,181,677 |
| 18 Dec 2015 | CNY | 39.6 | 39.6 | 37.312 | 37.584 | 37.584 | -2.48 (-6.19%) | 7,402,167 |
| 17 Dec 2015 | CNY | 38.84 | 42.792 | 38.404 | 40.064 | 40.064 | +0.968 (+2.48%) | 9,317,607 |
| 16 Dec 2015 | CNY | 37.168 | 40.88 | 37.08 | 39.096 | 39.096 | +1.864 (+5.01%) | 8,344,105 |
| 15 Dec 2015 | CNY | 37.408 | 38.192 | 36.884 | 37.232 | 37.232 | -0.108 (-0.29%) | 4,728,112 |
| 14 Dec 2015 | CNY | 37.576 | 37.94 | 35.912 | 37.34 | 37.34 | -0.612 (-1.61%) | 7,484,595 |
| 11 Dec 2015 | CNY | 34.5 | 37.952 | 34.232 | 37.952 | 37.952 | +3.452 (+10.01%) | 10,944,925 |
