| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 21.84 | 22.9 | 20.432 | 22.072 | 22.072 | -0.632 (-2.78%) | 5,710,740 |
| 26 Oct 2015 | CNY | 20.804 | 22.816 | 20.8 | 22.704 | 22.704 | +1.964 (+9.47%) | 6,685,685 |
| 23 Oct 2015 | CNY | 21.36 | 21.36 | 20.28 | 20.74 | 20.74 | +1.024 (+5.19%) | 6,028,320 |
| 22 Oct 2015 | CNY | 17.672 | 19.716 | 17.672 | 19.716 | 19.716 | +1.792 (+10.00%) | 3,957,125 |
| 21 Oct 2015 | CNY | 18.904 | 19.304 | 17.332 | 17.924 | 17.924 | -1.332 (-6.92%) | 7,726,602 |
| 20 Oct 2015 | CNY | 18.94 | 19.592 | 18.66 | 19.256 | 19.256 | +0.28 (+1.48%) | 5,228,462 |
| 19 Oct 2015 | CNY | 19.2 | 19.84 | 18.64 | 18.976 | 18.976 | +0.308 (+1.65%) | 8,573,737 |
| 16 Oct 2015 | CNY | 17.136 | 18.668 | 17.132 | 18.668 | 18.668 | +1.696 (+9.99%) | 6,640,077 |
| 15 Oct 2015 | CNY | 15.98 | 17 | 15.952 | 16.972 | 16.972 | +0.72 (+4.43%) | 5,743,942 |
| 14 Oct 2015 | CNY | 16.4 | 16.792 | 16.168 | 16.252 | 16.252 | -0.104 (-0.64%) | 5,259,250 |
| 13 Oct 2015 | CNY | 16.36 | 16.688 | 16.084 | 16.356 | 16.356 | -0.108 (-0.66%) | 4,296,480 |
| 12 Oct 2015 | CNY | 15.6 | 16.58 | 15.468 | 16.464 | 16.464 | +0.924 (+5.95%) | 3,905,545 |
| 9 Oct 2015 | CNY | 15.64 | 15.7 | 15.292 | 15.54 | 15.54 | -0.104 (-0.66%) | 2,588,115 |
| 8 Oct 2015 | CNY | 15.4 | 15.8 | 15.04 | 15.644 | 15.644 | +0.8 (+5.39%) | 3,643,085 |
| 30 Sep 2015 | CNY | 14.8 | 15.312 | 14.788 | 14.844 | 14.844 | +0.052 (+0.35%) | 1,638,000 |
| 29 Sep 2015 | CNY | 14.872 | 15.196 | 14.66 | 14.792 | 14.792 | -0.632 (-4.10%) | 2,645,700 |
| 28 Sep 2015 | CNY | 14.472 | 15.46 | 14.46 | 15.424 | 15.424 | +0.896 (+6.17%) | 2,995,080 |
| 25 Sep 2015 | CNY | 15.8 | 15.944 | 14.528 | 14.528 | 14.528 | -1.616 (-10.01%) | 5,014,325 |
| 24 Sep 2015 | CNY | 16.388 | 16.604 | 15.788 | 16.144 | 16.144 | -0.136 (-0.84%) | 7,302,550 |
| 23 Sep 2015 | CNY | 14.4 | 16.368 | 14.08 | 16.28 | 16.28 | +1.4 (+9.41%) | 9,404,535 |
| 22 Sep 2015 | CNY | 15.28 | 15.896 | 14.712 | 14.88 | 14.88 | +0.268 (+1.83%) | 5,797,997 |
| 21 Sep 2015 | CNY | 12.964 | 14.612 | 12.964 | 14.612 | 14.612 | +1.328 (+10.00%) | 4,639,650 |
| 18 Sep 2015 | CNY | 13.164 | 13.52 | 13.008 | 13.284 | 13.284 | +0.256 (+1.96%) | 1,952,782 |
| 17 Sep 2015 | CNY | 13.48 | 14.4 | 12.98 | 13.028 | 13.028 | -0.436 (-3.24%) | 3,741,017 |
| 16 Sep 2015 | CNY | 12.32 | 13.476 | 12.24 | 13.464 | 13.464 | +1.212 (+9.89%) | 3,907,747 |
| 15 Sep 2015 | CNY | 12.792 | 13.528 | 12.252 | 12.252 | 12.252 | -1.36 (-9.99%) | 3,041,627 |
| 14 Sep 2015 | CNY | 15.152 | 15.4 | 13.612 | 13.612 | 13.612 | -1.512 (-10.00%) | 5,876,627 |
| 11 Sep 2015 | CNY | 14.672 | 15.492 | 14.564 | 15.124 | 15.124 | +0.444 (+3.02%) | 4,612,135 |
| 10 Sep 2015 | CNY | 15.2 | 15.992 | 14.68 | 14.68 | 14.68 | -0.34 (-2.26%) | 6,821,942 |
| 9 Sep 2015 | CNY | 14.44 | 15.24 | 14.288 | 15.02 | 15.02 | +0.428 (+2.93%) | 3,945,362 |
