| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 23.604 | 24.64 | 21.172 | 22.276 | 22.276 | -1.248 (-5.31%) | 9,146,995 |
| 23 Jul 2015 | CNY | 22.672 | 24.664 | 22.08 | 23.524 | 23.524 | +0.736 (+3.23%) | 7,078,985 |
| 22 Jul 2015 | CNY | 23.56 | 23.768 | 21.92 | 22.788 | 22.788 | -0.52 (-2.23%) | 6,679,907 |
| 21 Jul 2015 | CNY | 20.472 | 23.308 | 19.464 | 23.308 | 23.308 | +2.12 (+10.01%) | 7,929,180 |
| 20 Jul 2015 | CNY | 20.504 | 22.008 | 19.652 | 21.188 | 21.188 | +1.18 (+5.90%) | 9,069,312 |
| 17 Jul 2015 | CNY | 18.264 | 20.008 | 17.604 | 20.008 | 20.008 | +1.82 (+10.01%) | 5,796,135 |
| 16 Jul 2015 | CNY | 15.036 | 18.372 | 15.036 | 18.188 | 18.188 | +1.48 (+8.86%) | 7,954,897 |
| 15 Jul 2015 | CNY | 19.12 | 19.12 | 16.08 | 16.708 | 16.708 | -0.876 (-4.98%) | 11,162,962 |
| 14 Jul 2015 | CNY | 17.584 | 17.584 | 17.2 | 17.584 | 17.584 | +1.6 (+10.01%) | 3,498,097 |
| 13 Jul 2015 | CNY | 15.984 | 15.984 | 15.984 | 15.984 | 15.984 | +1.452 (+9.99%) | 968,750 |
| 10 Jul 2015 | CNY | 14.48 | 14.532 | 14.004 | 14.532 | 14.532 | +1.32 (+9.99%) | 1,777,500 |
| 9 Jul 2015 | CNY | 11.68 | 13.212 | 11.68 | 13.212 | 13.212 | +1.2 (+9.99%) | 6,208,232 |
| 8 Jul 2015 | CNY | 12.012 | 12.376 | 12.012 | 12.012 | 12.012 | -1.336 (-10.01%) | 4,351,057 |
| 7 Jul 2015 | CNY | 14.24 | 14.4 | 13.348 | 13.348 | 13.348 | -1.484 (-10.01%) | 2,958,060 |
| 6 Jul 2015 | CNY | 17.32 | 17.32 | 14.168 | 14.832 | 14.832 | -0.912 (-5.79%) | 7,943,817 |
| 3 Jul 2015 | CNY | 17.04 | 18.116 | 15.72 | 15.744 | 15.744 | -1.696 (-9.72%) | 4,780,857 |
| 2 Jul 2015 | CNY | 19.288 | 19.988 | 17.44 | 17.44 | 17.44 | -1.932 (-9.97%) | 4,573,302 |
| 1 Jul 2015 | CNY | 20.996 | 22.752 | 19.34 | 19.372 | 19.372 | -2.116 (-9.85%) | 6,477,952 |
| 30 Jun 2015 | CNY | 19.18 | 21.588 | 18.04 | 21.488 | 21.488 | +1.444 (+7.20%) | 5,659,097 |
| 29 Jun 2015 | CNY | 22.876 | 22.88 | 20.044 | 20.044 | 20.044 | -2.228 (-10.00%) | 3,983,070 |
| 26 Jun 2015 | CNY | 23.832 | 23.832 | 22.272 | 22.272 | 22.272 | -2.476 (-10.00%) | 5,601,720 |
| 25 Jun 2015 | CNY | 25.848 | 25.848 | 24.632 | 24.748 | 24.748 | -1.1 (-4.26%) | 5,563,970 |
| 24 Jun 2015 | CNY | 26.72 | 26.912 | 24.492 | 25.848 | 25.848 | -0.492 (-1.87%) | 6,769,287 |
| 23 Jun 2015 | CNY | 25.4 | 27.552 | 25.112 | 26.34 | 26.34 | -1.56 (-5.59%) | 6,751,942 |
| 19 Jun 2015 | CNY | 29 | 29.152 | 27.9 | 27.9 | 27.9 | -3.1 (-10%) | 4,123,402 |
| 18 Jun 2015 | CNY | 33.2 | 33.2 | 30.904 | 31 | 31 | -3.336 (-9.72%) | 8,494,150 |
| 17 Jun 2015 | CNY | 34.46 | 37.068 | 33.196 | 34.336 | 34.336 | -0.124 (-0.36%) | 11,821,910 |
| 16 Jun 2015 | CNY | 32.2 | 35.4 | 31.812 | 34.46 | 34.46 | +1.492 (+4.53%) | 11,508,302 |
| 15 Jun 2015 | CNY | 34.4 | 34.4 | 31.692 | 32.968 | 32.968 | -2.244 (-6.37%) | 10,769,242 |
| 12 Jun 2015 | CNY | 34.44 | 35.992 | 32.872 | 35.212 | 35.212 | +0.864 (+2.52%) | 18,906,840 |
