Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | CNY | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.788 (+9.99%) | 57,125 |
27 Apr 2015 | CNY | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | +0.716 (+9.98%) | 29,500 |
24 Apr 2015 | CNY | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | +0.652 (+10.00%) | 30,750 |
23 Apr 2015 | CNY | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 57,750 |