| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 34.4 | 34.4 | 31.692 | 32.968 | 32.968 | -2.244 (-6.37%) | 10,769,242 |
| 12 Jun 2015 | CNY | 34.44 | 35.992 | 32.872 | 35.212 | 35.212 | +0.864 (+2.52%) | 18,906,840 |
| 11 Jun 2015 | CNY | 31.6 | 34.376 | 31.2 | 34.348 | 34.348 | +2.008 (+6.21%) | 15,233,405 |
| 10 Jun 2015 | CNY | 30.22 | 33.024 | 30.08 | 32.34 | 32.34 | +0.904 (+2.88%) | 10,417,597 |
| 9 Jun 2015 | CNY | 32.32 | 33.216 | 31 | 31.436 | 31.436 | -1.712 (-5.16%) | 10,430,192 |
| 8 Jun 2015 | CNY | 31.2 | 33.92 | 30.4 | 33.148 | 33.148 | +1.416 (+4.46%) | 15,669,197 |
| 5 Jun 2015 | CNY | 30.548 | 32.672 | 30 | 31.732 | 31.732 | +1.696 (+5.65%) | 14,249,565 |
| 4 Jun 2015 | CNY | 32 | 32.384 | 29.888 | 30.036 | 30.036 | -3.172 (-9.55%) | 13,672,795 |
| 3 Jun 2015 | CNY | 33.596 | 34.788 | 32.72 | 33.208 | 33.208 | -0.66 (-1.95%) | 15,556,630 |
| 2 Jun 2015 | CNY | 33.996 | 34.008 | 32.364 | 33.868 | 33.868 | -2.092 (-5.82%) | 24,701,982 |
| 1 Jun 2015 | CNY | 38.4 | 38.4 | 35.96 | 35.96 | 35.96 | -3.996 (-10.00%) | 15,457,300 |
| 29 May 2015 | CNY | 38.724 | 47.18 | 38.724 | 39.956 | 39.956 | -3.072 (-7.14%) | 27,383,730 |
| 28 May 2015 | CNY | 52.588 | 52.588 | 43.028 | 43.028 | 43.028 | -4.78 (-10.00%) | 4,285,000 |
| 27 May 2015 | CNY | 47.808 | 47.808 | 47.808 | 47.808 | 47.808 | +4.348 (+10.00%) | 233,250 |
| 26 May 2015 | CNY | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +3.952 (+10.00%) | 356,840 |
| 25 May 2015 | CNY | 39.508 | 39.508 | 37.892 | 39.508 | 39.508 | +3.592 (+10.00%) | 4,344,772 |
| 22 May 2015 | CNY | 35.916 | 35.916 | 34 | 35.916 | 35.916 | +3.264 (+10.00%) | 4,122,752 |
| 21 May 2015 | CNY | 32.356 | 32.652 | 31.4 | 32.652 | 32.652 | +2.968 (+10.00%) | 5,092,982 |
| 20 May 2015 | CNY | 28.796 | 29.684 | 26.984 | 29.684 | 29.684 | +2.7 (+10.01%) | 11,530,097 |
| 19 May 2015 | CNY | 26.984 | 26.984 | 22.324 | 26.984 | 26.984 | +2.452 (+10.00%) | 23,751,265 |
| 18 May 2015 | CNY | 24.532 | 24.532 | 24.532 | 24.532 | 24.532 | +2.232 (+10.01%) | 487,185 |
| 15 May 2015 | CNY | 22.004 | 22.3 | 21.46 | 22.3 | 22.3 | +2.028 (+10.00%) | 4,562,812 |
| 14 May 2015 | CNY | 19.392 | 20.272 | 19.392 | 20.272 | 20.272 | +1.844 (+10.01%) | 9,868,940 |
| 13 May 2015 | CNY | 16.804 | 18.428 | 16.804 | 18.428 | 18.428 | +1.676 (+10.00%) | 17,977,957 |
| 12 May 2015 | CNY | 15.6 | 16.752 | 15.596 | 16.752 | 16.752 | +1.524 (+10.01%) | 23,171,567 |
| 11 May 2015 | CNY | 14.08 | 15.228 | 14.004 | 15.228 | 15.228 | +1.384 (+10.00%) | 19,441,317 |
| 8 May 2015 | CNY | 12.752 | 13.844 | 12.524 | 13.844 | 13.844 | +1.26 (+10.01%) | 25,265,995 |
| 7 May 2015 | CNY | 13.6 | 13.6 | 12.584 | 12.584 | 12.584 | -1.396 (-9.99%) | 24,748,962 |
| 6 May 2015 | CNY | 13.98 | 13.98 | 13.6 | 13.98 | 13.98 | +1.272 (+10.01%) | 8,105,607 |
| 5 May 2015 | CNY | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | +1.156 (+10.01%) | 388,000 |
