Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | CNY | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +1.052 (+10.02%) | 118,250 |
30 Apr 2015 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.956 (+10.02%) | 90,250 |
29 Apr 2015 | CNY | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | +0.868 (+10.00%) | 95,000 |
28 Apr 2015 | CNY | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.788 (+9.99%) | 57,125 |
27 Apr 2015 | CNY | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | +0.716 (+9.98%) | 29,500 |
24 Apr 2015 | CNY | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | +0.652 (+10.00%) | 30,750 |
23 Apr 2015 | CNY | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 57,750 |