| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | CNY | 10.77 | 10.83 | 10.66 | 10.77 | 10.77 | +0.091 (+0.86%) | 4,130,540 |
| 19 Jun 2023 |
|
|||||||
| 16 Jun 2023 | CNY | 10.5786 | 10.7143 | 10.5286 | 10.6786 | 10.6786 | +0.1 (+0.95%) | 4,099,019 |
| 15 Jun 2023 | CNY | 10.5357 | 10.5786 | 10.45 | 10.5786 | 10.5786 | +0.036 (+0.34%) | 2,997,190 |
| 14 Jun 2023 | CNY | 10.5357 | 10.5929 | 10.5 | 10.5429 | 10.5429 | -0.021 (-0.20%) | 3,745,070 |
| 13 Jun 2023 | CNY | 10.3643 | 10.7429 | 10.3643 | 10.5643 | 10.5643 | +0.207 (+2.00%) | 5,078,648 |
| 12 Jun 2023 | CNY | 10.3 | 10.3714 | 10.2571 | 10.3571 | 10.3571 | -0.007 (-0.07%) | 2,339,260 |
| 9 Jun 2023 | CNY | 10.2714 | 10.3714 | 10.2 | 10.3643 | 10.3643 | -3.996 (-27.83%) | 2,845,624 |
| 8 Jun 2023 | CNY | 14.35 | 14.48 | 14.2 | 14.36 | 14.36 | -0.02 (-0.14%) | 1,361,198 |
| 7 Jun 2023 | CNY | 14.44 | 14.58 | 14.27 | 14.38 | 14.38 | -0.1 (-0.69%) | 1,734,800 |
| 6 Jun 2023 | CNY | 14.65 | 14.69 | 14.31 | 14.48 | 14.48 | -0.22 (-1.50%) | 2,558,200 |
| 5 Jun 2023 | CNY | 14.35 | 14.93 | 14.31 | 14.7 | 14.7 | +0.35 (+2.44%) | 3,490,322 |
| 2 Jun 2023 | CNY | 14.39 | 14.5 | 14.28 | 14.35 | 14.35 | -0.01 (-0.07%) | 1,470,022 |
| 1 Jun 2023 | CNY | 14.64 | 14.64 | 14.36 | 14.36 | 14.36 | -0.26 (-1.78%) | 1,407,822 |
| 31 May 2023 | CNY | 14.57 | 14.65 | 14.42 | 14.62 | 14.62 | +0.07 (+0.48%) | 865,720 |
| 30 May 2023 | CNY | 14.42 | 14.56 | 14.25 | 14.55 | 14.55 | +0.21 (+1.46%) | 2,012,900 |
| 29 May 2023 | CNY | 14.39 | 14.5 | 14.29 | 14.34 | 14.34 | -0.04 (-0.28%) | 1,348,600 |
| 26 May 2023 | CNY | 14.32 | 14.43 | 14.21 | 14.38 | 14.38 | +0.09 (+0.63%) | 1,443,100 |
| 25 May 2023 | CNY | 14.37 | 14.37 | 14.11 | 14.29 | 14.29 | 0.0 (0.0%) | 1,200,500 |
| 24 May 2023 | CNY | 14.53 | 14.53 | 14.09 | 14.29 | 14.29 | +0.01 (+0.07%) | 1,506,800 |
| 23 May 2023 | CNY | 14.21 | 14.39 | 14.16 | 14.28 | 14.28 | 0.0 (0.0%) | 1,442,764 |
| 22 May 2023 | CNY | 14.12 | 14.28 | 14 | 14.28 | 14.28 | +0.15 (+1.06%) | 1,529,600 |
| 19 May 2023 | CNY | 14.2 | 14.2 | 13.91 | 14.13 | 14.13 | +0.17 (+1.22%) | 1,722,600 |
| 18 May 2023 | CNY | 13.7 | 14.02 | 13.6 | 13.96 | 13.96 | +0.31 (+2.27%) | 2,419,200 |
| 17 May 2023 | CNY | 13.72 | 13.8 | 13.57 | 13.65 | 13.65 | -0.04 (-0.29%) | 2,426,500 |
| 16 May 2023 | CNY | 14.01 | 14.08 | 13.67 | 13.69 | 13.69 | -0.24 (-1.72%) | 1,738,100 |
| 15 May 2023 | CNY | 14.05 | 14.13 | 13.86 | 13.93 | 13.93 | -0.16 (-1.14%) | 2,148,500 |
| 12 May 2023 | CNY | 14.2 | 14.25 | 14.06 | 14.09 | 14.09 | -0.13 (-0.91%) | 1,469,300 |
| 11 May 2023 | CNY | 13.87 | 14.33 | 13.8 | 14.22 | 14.22 | +0.38 (+2.75%) | 2,101,801 |
| 10 May 2023 | CNY | 13.77 | 13.88 | 13.68 | 13.84 | 13.84 | +0.02 (+0.14%) | 1,413,411 |
| 9 May 2023 | CNY | 14.33 | 14.4 | 13.72 | 13.82 | 13.82 | -0.51 (-3.56%) | 2,799,350 |
