| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 13.36 | 13.4 | 13.07 | 13.1 | 13.1 | -0.28 (-2.09%) | 4,209,615 |
| 6 Apr 2023 | CNY | 13.55 | 13.6 | 13.23 | 13.38 | 13.38 | -0.19 (-1.40%) | 4,383,210 |
| 4 Apr 2023 | CNY | 13.17 | 13.65 | 13.08 | 13.57 | 13.57 | +0.4 (+3.04%) | 8,128,993 |
| 3 Apr 2023 | CNY | 13.35 | 13.35 | 12.95 | 13.17 | 13.17 | -0.28 (-2.08%) | 10,523,328 |
| 31 Mar 2023 | CNY | 12.81 | 13.53 | 12.72 | 13.45 | 13.45 | +0.69 (+5.41%) | 10,782,503 |
| 30 Mar 2023 | CNY | 12.51 | 12.8 | 12.41 | 12.76 | 12.76 | +0.19 (+1.51%) | 5,104,915 |
| 29 Mar 2023 | CNY | 12.19 | 12.62 | 12.12 | 12.57 | 12.57 | +0.45 (+3.71%) | 3,990,456 |
| 28 Mar 2023 | CNY | 12.07 | 12.23 | 12.01 | 12.12 | 12.12 | +0.05 (+0.41%) | 1,582,921 |
| 27 Mar 2023 | CNY | 12.22 | 12.22 | 11.92 | 12.07 | 12.07 | -0.11 (-0.90%) | 3,499,730 |
| 24 Mar 2023 | CNY | 12.3 | 12.34 | 12.17 | 12.18 | 12.18 | -0.09 (-0.73%) | 1,704,355 |
| 23 Mar 2023 | CNY | 12.37 | 12.4 | 12.21 | 12.27 | 12.27 | -0.11 (-0.89%) | 1,817,333 |
| 22 Mar 2023 | CNY | 12.39 | 12.5 | 12.36 | 12.38 | 12.38 | -0.01 (-0.08%) | 1,268,832 |
| 21 Mar 2023 | CNY | 12.08 | 12.55 | 12.04 | 12.39 | 12.39 | +0.3 (+2.48%) | 2,472,209 |
| 20 Mar 2023 | CNY | 12.2 | 12.32 | 12.06 | 12.09 | 12.09 | -0.14 (-1.14%) | 2,076,800 |
| 17 Mar 2023 | CNY | 12.35 | 12.38 | 12.09 | 12.23 | 12.23 | +0.02 (+0.16%) | 2,332,612 |
| 16 Mar 2023 | CNY | 12.33 | 12.45 | 12.19 | 12.21 | 12.21 | -0.19 (-1.53%) | 1,873,356 |
| 15 Mar 2023 | CNY | 12.17 | 12.5 | 12.17 | 12.4 | 12.4 | +0.22 (+1.81%) | 2,444,174 |
| 14 Mar 2023 | CNY | 12.55 | 12.55 | 12.12 | 12.18 | 12.18 | -0.33 (-2.64%) | 3,018,260 |
| 13 Mar 2023 | CNY | 12.44 | 12.58 | 12.28 | 12.51 | 12.51 | +0.16 (+1.30%) | 2,675,333 |
| 10 Mar 2023 | CNY | 12.42 | 12.56 | 12.3 | 12.35 | 12.35 | -0.16 (-1.28%) | 2,219,335 |
| 9 Mar 2023 | CNY | 12.81 | 12.81 | 12.46 | 12.51 | 12.51 | -0.2 (-1.57%) | 2,674,605 |
| 8 Mar 2023 | CNY | 12.67 | 12.77 | 12.62 | 12.71 | 12.71 | +0.03 (+0.24%) | 1,830,641 |
| 7 Mar 2023 | CNY | 12.93 | 13.15 | 12.6 | 12.68 | 12.68 | -0.29 (-2.24%) | 4,080,233 |
| 6 Mar 2023 | CNY | 12.76 | 13.08 | 12.71 | 12.97 | 12.97 | +0.21 (+1.65%) | 3,477,476 |
| 3 Mar 2023 | CNY | 12.76 | 12.94 | 12.71 | 12.76 | 12.76 | +0.05 (+0.39%) | 2,863,411 |
| 2 Mar 2023 | CNY | 12.88 | 12.93 | 12.69 | 12.71 | 12.71 | -0.16 (-1.24%) | 2,563,397 |
| 1 Mar 2023 | CNY | 12.99 | 13.03 | 12.8 | 12.87 | 12.87 | -0.08 (-0.62%) | 3,124,473 |
| 28 Feb 2023 | CNY | 12.83 | 12.99 | 12.78 | 12.95 | 12.95 | +0.12 (+0.94%) | 2,049,572 |
| 27 Feb 2023 | CNY | 12.93 | 12.95 | 12.75 | 12.83 | 12.83 | -0.1 (-0.77%) | 1,925,358 |
| 24 Feb 2023 | CNY | 13.02 | 13.05 | 12.83 | 12.93 | 12.93 | -0.03 (-0.23%) | 1,786,850 |
