| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 10.85 | 10.87 | 10.72 | 10.83 | 10.83 | +0.1 (+0.93%) | 3,087,290 |
| 14 Nov 2022 | CNY | 10.62 | 10.88 | 10.61 | 10.73 | 10.73 | +0.12 (+1.13%) | 4,345,757 |
| 11 Nov 2022 | CNY | 10.78 | 10.78 | 10.6 | 10.61 | 10.61 | +0.05 (+0.47%) | 3,270,910 |
| 10 Nov 2022 | CNY | 10.47 | 10.64 | 10.3 | 10.56 | 10.56 | +0.05 (+0.48%) | 3,037,002 |
| 9 Nov 2022 | CNY | 10.5 | 10.55 | 10.44 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,633,531 |
| 8 Nov 2022 | CNY | 10.46 | 10.52 | 10.41 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,748,256 |
| 7 Nov 2022 | CNY | 10.46 | 10.55 | 10.38 | 10.49 | 10.49 | -0.02 (-0.19%) | 3,825,115 |
| 4 Nov 2022 | CNY | 10.28 | 10.69 | 10.22 | 10.51 | 10.51 | +0.26 (+2.54%) | 5,952,758 |
| 3 Nov 2022 | CNY | 10.11 | 10.42 | 10.02 | 10.25 | 10.25 | +0.11 (+1.08%) | 4,465,366 |
| 2 Nov 2022 | CNY | 9.96 | 10.2 | 9.85 | 10.14 | 10.14 | +0.25 (+2.53%) | 4,870,317 |
| 1 Nov 2022 | CNY | 9.58 | 9.89 | 9.55 | 9.89 | 9.89 | +0.29 (+3.02%) | 3,750,266 |
| 31 Oct 2022 | CNY | 9.59 | 9.73 | 9.53 | 9.6 | 9.6 | -0.03 (-0.31%) | 3,192,795 |
| 28 Oct 2022 | CNY | 10 | 10.02 | 9.6 | 9.63 | 9.63 | -0.35 (-3.51%) | 3,356,538 |
| 27 Oct 2022 | CNY | 9.87 | 9.99 | 9.8 | 9.98 | 9.98 | +0.19 (+1.94%) | 2,817,283 |
| 26 Oct 2022 | CNY | 9.67 | 9.86 | 9.67 | 9.79 | 9.79 | +0.11 (+1.14%) | 2,550,678 |
| 25 Oct 2022 | CNY | 9.65 | 9.75 | 9.51 | 9.68 | 9.68 | -0.07 (-0.72%) | 3,835,990 |
| 24 Oct 2022 | CNY | 10.07 | 10.28 | 9.74 | 9.75 | 9.75 | -0.34 (-3.37%) | 5,776,400 |
| 21 Oct 2022 | CNY | 10.13 | 10.29 | 10.07 | 10.09 | 10.09 | -0.03 (-0.30%) | 2,849,581 |
| 20 Oct 2022 | CNY | 10.07 | 10.26 | 10.07 | 10.12 | 10.12 | -0.11 (-1.08%) | 3,553,950 |
| 19 Oct 2022 | CNY | 10.46 | 10.65 | 10.19 | 10.23 | 10.23 | -0.31 (-2.94%) | 4,405,712 |
| 18 Oct 2022 | CNY | 10.6 | 10.68 | 10.52 | 10.54 | 10.54 | -0.06 (-0.57%) | 2,002,643 |
| 17 Oct 2022 | CNY | 10.51 | 10.64 | 10.47 | 10.6 | 10.6 | +0.07 (+0.66%) | 2,765,417 |
| 14 Oct 2022 | CNY | 10.35 | 10.62 | 10.33 | 10.53 | 10.53 | +0.19 (+1.84%) | 3,059,580 |
| 13 Oct 2022 | CNY | 10.26 | 10.44 | 10.22 | 10.34 | 10.34 | +0.02 (+0.19%) | 2,657,890 |
| 12 Oct 2022 | CNY | 10.18 | 10.36 | 10.04 | 10.32 | 10.32 | +0.1 (+0.98%) | 2,848,000 |
| 11 Oct 2022 | CNY | 10.4 | 10.5 | 10.14 | 10.22 | 10.22 | -0.19 (-1.83%) | 3,327,993 |
| 10 Oct 2022 | CNY | 10.75 | 10.85 | 10.38 | 10.41 | 10.41 | -0.38 (-3.52%) | 4,079,563 |
| 30 Sep 2022 | CNY | 10.57 | 10.9 | 10.43 | 10.79 | 10.79 | +0.1 (+0.94%) | 5,824,262 |
| 29 Sep 2022 | CNY | 10.55 | 10.81 | 10.55 | 10.69 | 10.69 | +0.24 (+2.30%) | 6,431,357 |
| 28 Sep 2022 | CNY | 10.54 | 10.68 | 10.43 | 10.45 | 10.45 | -0.17 (-1.60%) | 3,617,770 |
