| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 13.2 | 14.5 | 13.04 | 14.15 | 14.15 | +0.83 (+6.23%) | 14,861,662 |
| 11 Apr 2022 | CNY | 12.69 | 13.55 | 12.69 | 13.32 | 13.32 | +0.71 (+5.63%) | 9,809,906 |
| 8 Apr 2022 | CNY | 12.83 | 12.88 | 12.41 | 12.61 | 12.61 | -0.21 (-1.64%) | 3,171,226 |
| 7 Apr 2022 | CNY | 13.22 | 13.27 | 12.81 | 12.82 | 12.82 | -0.4 (-3.03%) | 3,572,303 |
| 6 Apr 2022 | CNY | 12.77 | 13.41 | 12.77 | 13.22 | 13.22 | +0.5 (+3.93%) | 5,479,238 |
| 1 Apr 2022 | CNY | 12.69 | 12.82 | 12.6 | 12.72 | 12.72 | -0.08 (-0.63%) | 2,275,533 |
| 31 Mar 2022 | CNY | 12.57 | 13 | 12.54 | 12.8 | 12.8 | +0.15 (+1.19%) | 3,549,109 |
| 30 Mar 2022 | CNY | 12.68 | 12.71 | 12.53 | 12.65 | 12.65 | +0.12 (+0.96%) | 2,207,230 |
| 29 Mar 2022 | CNY | 12.74 | 12.85 | 12.5 | 12.53 | 12.53 | -0.12 (-0.95%) | 2,368,300 |
| 28 Mar 2022 | CNY | 12.78 | 12.78 | 12.5 | 12.65 | 12.65 | -0.04 (-0.32%) | 2,555,900 |
| 25 Mar 2022 | CNY | 12.64 | 13.11 | 12.58 | 12.69 | 12.69 | +0.05 (+0.40%) | 4,239,407 |
| 24 Mar 2022 | CNY | 13.08 | 13.16 | 12.63 | 12.64 | 12.64 | -0.54 (-4.10%) | 5,143,000 |
| 23 Mar 2022 | CNY | 13.18 | 13.42 | 13.1 | 13.18 | 13.18 | +0.05 (+0.38%) | 3,762,107 |
| 22 Mar 2022 | CNY | 13.22 | 13.28 | 13.05 | 13.13 | 13.13 | -0.09 (-0.68%) | 2,721,094 |
| 21 Mar 2022 | CNY | 13.18 | 13.34 | 13.08 | 13.22 | 13.22 | +0.07 (+0.53%) | 3,469,332 |
| 18 Mar 2022 | CNY | 13.06 | 13.3 | 12.97 | 13.15 | 13.15 | -0.15 (-1.13%) | 4,594,961 |
| 17 Mar 2022 | CNY | 12.92 | 13.49 | 12.8 | 13.3 | 13.3 | +0.46 (+3.58%) | 7,405,587 |
| 16 Mar 2022 | CNY | 13.24 | 13.31 | 12.31 | 12.84 | 12.84 | -0.23 (-1.76%) | 6,095,990 |
| 15 Mar 2022 | CNY | 13.12 | 13.89 | 12.73 | 13.07 | 13.07 | -0.45 (-3.33%) | 9,848,557 |
| 14 Mar 2022 | CNY | 12.8 | 13.7 | 12.72 | 13.52 | 13.52 | +0.8 (+6.29%) | 10,529,809 |
| 11 Mar 2022 | CNY | 12.58 | 13.15 | 12.13 | 12.72 | 12.72 | +0.02 (+0.16%) | 4,121,400 |
| 10 Mar 2022 | CNY | 13 | 13.16 | 12.64 | 12.7 | 12.7 | -0.17 (-1.32%) | 4,144,637 |
| 9 Mar 2022 | CNY | 12.6 | 13.32 | 12.3 | 12.87 | 12.87 | +0.37 (+2.96%) | 6,857,968 |
| 8 Mar 2022 | CNY | 12.87 | 12.93 | 12.48 | 12.5 | 12.5 | -0.49 (-3.77%) | 2,669,290 |
| 7 Mar 2022 | CNY | 13.13 | 13.18 | 12.8 | 12.99 | 12.99 | -0.14 (-1.07%) | 2,568,135 |
| 4 Mar 2022 | CNY | 13.05 | 13.22 | 12.97 | 13.13 | 13.13 | +0.05 (+0.38%) | 2,765,983 |
| 3 Mar 2022 | CNY | 13.16 | 13.23 | 13.02 | 13.08 | 13.08 | -0.07 (-0.53%) | 1,868,224 |
| 2 Mar 2022 | CNY | 12.93 | 13.18 | 12.88 | 13.15 | 13.15 | +0.17 (+1.31%) | 2,063,067 |
| 1 Mar 2022 | CNY | 12.93 | 13.01 | 12.86 | 12.98 | 12.98 | +0.05 (+0.39%) | 1,846,817 |
| 28 Feb 2022 | CNY | 13.12 | 13.15 | 12.85 | 12.93 | 12.93 | -0.18 (-1.37%) | 2,359,654 |
