| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | CNY | 12.1462 | 12.8462 | 12.1077 | 12.5462 | 12.5462 | +0.362 (+2.97%) | 11,554,550 |
| 28 Aug 2017 | CNY | 11.9615 | 12.2692 | 11.9615 | 12.1846 | 12.1846 | +0.215 (+1.80%) | 6,238,934 |
| 25 Aug 2017 | CNY | 11.8077 | 11.9769 | 11.8077 | 11.9692 | 11.9692 | +0.131 (+1.10%) | 3,475,264 |
| 24 Aug 2017 | CNY | 11.9846 | 12.0231 | 11.8077 | 11.8385 | 11.8385 | -0.162 (-1.35%) | 2,798,172 |
| 23 Aug 2017 | CNY | 12 | 12.0385 | 11.8692 | 12 | 12 | +0.008 (+0.06%) | 3,192,815 |
| 22 Aug 2017 | CNY | 11.9769 | 12.0539 | 11.9308 | 11.9923 | 11.9923 | +0.015 (+0.13%) | 3,615,795 |
| 21 Aug 2017 | CNY | 11.8231 | 12.0462 | 11.8077 | 11.9769 | 11.9769 | +0.131 (+1.10%) | 3,351,471 |
| 18 Aug 2017 | CNY | 11.8077 | 11.8923 | 11.7846 | 11.8462 | 11.8462 | -0.054 (-0.45%) | 2,531,197 |
| 17 Aug 2017 | CNY | 11.9231 | 11.9615 | 11.7846 | 11.9 | 11.9 | +0.015 (+0.13%) | 2,951,673 |
| 16 Aug 2017 | CNY | 11.6615 | 11.9692 | 11.4462 | 11.8846 | 11.8846 | +0.192 (+1.64%) | 5,747,384 |
| 15 Aug 2017 | CNY | 11.6385 | 11.7692 | 11.6154 | 11.6923 | 11.6923 | +0.038 (+0.33%) | 3,384,781 |
| 14 Aug 2017 | CNY | 11.5 | 11.6692 | 11.4385 | 11.6539 | 11.6539 | +0.177 (+1.54%) | 2,351,427 |
| 11 Aug 2017 | CNY | 11.6615 | 11.6769 | 11.4539 | 11.4769 | 11.4769 | -0.185 (-1.58%) | 4,174,287 |
| 10 Aug 2017 | CNY | 11.9154 | 12 | 11.6231 | 11.6615 | 11.6615 | -0.285 (-2.38%) | 4,029,311 |
| 9 Aug 2017 | CNY | 12.0154 | 12.0308 | 11.9231 | 11.9462 | 11.9462 | -0.038 (-0.32%) | 3,010,433 |
| 8 Aug 2017 | CNY | 12.0308 | 12.0615 | 11.8769 | 11.9846 | 11.9846 | -0.069 (-0.57%) | 2,679,860 |
| 7 Aug 2017 | CNY | 11.9231 | 12.1308 | 11.9154 | 12.0539 | 12.0539 | +0.169 (+1.42%) | 3,611,865 |
| 4 Aug 2017 | CNY | 11.9539 | 11.9846 | 11.8692 | 11.8846 | 11.8846 | -0.069 (-0.58%) | 2,618,718 |
| 3 Aug 2017 | CNY | 11.8846 | 12.0923 | 11.8846 | 11.9539 | 11.9539 | +0.038 (+0.32%) | 2,563,509 |
| 2 Aug 2017 | CNY | 12.1539 | 12.1615 | 11.9077 | 11.9154 | 11.9154 | -0.238 (-1.96%) | 4,028,256 |
| 1 Aug 2017 | CNY | 12.2231 | 12.2231 | 12.0769 | 12.1539 | 12.1539 | -0.008 (-0.06%) | 2,766,387 |
| 31 Jul 2017 | CNY | 12.1385 | 12.2231 | 12.0846 | 12.1615 | 12.1615 | +0.031 (+0.25%) | 2,368,353 |
| 28 Jul 2017 | CNY | 12.1539 | 12.2308 | 12.1 | 12.1308 | 12.1308 | -0.108 (-0.88%) | 3,227,129 |
| 27 Jul 2017 | CNY | 11.9539 | 12.2615 | 11.8769 | 12.2385 | 12.2385 | +0.308 (+2.58%) | 5,443,631 |
| 26 Jul 2017 | CNY | 12.0231 | 12.1154 | 11.8615 | 11.9308 | 11.9308 | -0.092 (-0.77%) | 2,643,745 |
| 25 Jul 2017 | CNY | 12.1692 | 12.2154 | 11.9769 | 12.0231 | 12.0231 | -0.069 (-0.57%) | 2,789,969 |
| 24 Jul 2017 | CNY | 11.9231 | 12.1846 | 11.8769 | 12.0923 | 12.0923 | +0.108 (+0.90%) | 3,302,651 |
| 21 Jul 2017 | CNY | 12 | 12.0462 | 11.8769 | 11.9846 | 11.9846 | -0.015 (-0.13%) | 2,884,559 |
| 20 Jul 2017 | CNY | 12.0692 | 12.2615 | 11.9769 | 12 | 12 | -0.092 (-0.76%) | 3,380,475 |
| 19 Jul 2017 | CNY | 12.0154 | 12.1 | 11.8539 | 12.0923 | 12.0923 | +0.061 (+0.51%) | 3,678,363 |
