| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | CNY | 35 | 36.22 | 33.6 | 34.32 | 34.32 | -2.06 (-5.66%) | 37,791,117 |
| 26 Dec 2016 | CNY | 37.12 | 37.97 | 36.38 | 36.38 | 36.38 | -4.04 (-10.00%) | 8,436,277 |
| 23 Dec 2016 | CNY | 40.58 | 42.1 | 38.88 | 40.42 | 40.42 | +2.15 (+5.62%) | 57,515,203 |
| 22 Dec 2016 | CNY | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +3.48 (+10.00%) | 939,597 |
| 21 Dec 2016 | CNY | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +3.16 (+9.99%) | 209,537 |
| 20 Dec 2016 | CNY | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +2.88 (+10.02%) | 188,177 |
| 19 Dec 2016 | CNY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.61 (+9.98%) | 130,600 |
| 16 Dec 2016 | CNY | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +2.38 (+10.02%) | 44,900 |
| 15 Dec 2016 | CNY | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +2.16 (+10%) | 31,901 |
| 14 Dec 2016 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.96 (+9.98%) | 18,100 |
| 13 Dec 2016 | CNY | 16.37 | 19.64 | 16.37 | 19.64 | 19.64 | 0.0 (0.0%) | 35,100 |
