SHG:603708 - Jiajiayue Group Co Ltd Jiajiayue Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2017 CNY 15.8166 15.8757 15.142 15.1834 15.1834 -0.698 (-4.40%) 18,922,755
12 Jan 2017 CNY 16.0355 16.3195 15.787 15.8817 15.8817 -0.248 (-1.54%) 14,935,636
11 Jan 2017 CNY 16.8521 16.8639 16.0769 16.1302 16.1302 -0.864 (-5.08%) 22,051,297
10 Jan 2017 CNY 16.7101 17.5385 16.7041 16.9941 16.9941 +0.213 (+1.27%) 27,081,337
9 Jan 2017 CNY 16.574 16.9704 16.574 16.7811 16.7811 -0.03 (-0.18%) 16,795,152
6 Jan 2017 CNY 17.716 17.8107 16.7278 16.8107 16.8107 -1.095 (-6.11%) 30,636,308
5 Jan 2017 CNY 18.6686 18.7456 17.8462 17.9053 17.9053 -0.852 (-4.54%) 31,737,679
4 Jan 2017 CNY 18.9941 18.9941 18.6509 18.7574 18.7574 -0.302 (-1.58%) 26,399,885
3 Jan 2017 CNY 18.787 19.2249 18.6391 19.0592 19.0592 +0.343 (+1.83%) 28,653,326
30 Dec 2016 CNY 18.9941 19.284 18.645 18.716 18.716 -0.349 (-1.83%) 26,364,559
29 Dec 2016 CNY 19.3965 19.787 18.9941 19.0651 19.0651 -0.367 (-1.89%) 29,695,040
28 Dec 2016 CNY 19.9231 20.2899 19.2663 19.432 19.432 -0.876 (-4.31%) 42,395,329
27 Dec 2016 CNY 20.7101 21.432 19.8817 20.3077 20.3077 -1.219 (-5.66%) 63,866,987
26 Dec 2016 CNY 21.9645 22.4675 21.5266 21.5266 21.5266 -2.391 (-10.00%) 14,257,308
23 Dec 2016 CNY 24.0118 24.9112 23.0059 23.9172 23.9172 +1.272 (+5.62%) 97,200,693
22 Dec 2016 CNY 22.645 22.645 22.645 22.645 22.645 +2.059 (+10.00%) 1,587,918
21 Dec 2016 CNY 20.5858 20.5858 20.5858 20.5858 20.5858 +1.87 (+9.99%) 354,117
20 Dec 2016 CNY 18.716 18.716 18.716 18.716 18.716 +1.704 (+10.02%) 318,019
19 Dec 2016 CNY 17.0118 17.0118 17.0118 17.0118 17.0118 +1.544 (+9.98%) 220,714
16 Dec 2016 CNY 15.4675 15.4675 15.4675 15.4675 15.4675 +1.408 (+10.02%) 75,881
15 Dec 2016 CNY 14.0592 14.0592 14.0592 14.0592 14.0592 +1.278 (+10.00%) 53,912
14 Dec 2016 CNY 12.7811 12.7811 12.7811 12.7811 12.7811 0.0 (0.0%) 30,589



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms