Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | CNY | 17.0118 | 17.0118 | 17.0118 | 17.0118 | 17.0118 | +1.544 (+9.98%) | 220,714 |
16 Dec 2016 | CNY | 15.4675 | 15.4675 | 15.4675 | 15.4675 | 15.4675 | +1.408 (+10.02%) | 75,881 |
15 Dec 2016 | CNY | 14.0592 | 14.0592 | 14.0592 | 14.0592 | 14.0592 | +1.278 (+10.00%) | 53,912 |
14 Dec 2016 | CNY | 12.7811 | 12.7811 | 12.7811 | 12.7811 | 12.7811 | 0.0 (0.0%) | 30,589 |