| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 12.68 | 12.68 | 12.43 | 12.49 | 12.49 | -0.27 (-2.12%) | 6,460,130 |
| 13 Jul 2023 | CNY | 12.23 | 12.89 | 12.12 | 12.76 | 12.76 | +0.62 (+5.11%) | 9,876,400 |
| 12 Jul 2023 | CNY | 12.14 | 12.32 | 12.06 | 12.14 | 12.14 | -0.05 (-0.41%) | 3,628,230 |
| 11 Jul 2023 | CNY | 12.3 | 12.3 | 12.16 | 12.19 | 12.19 | -0.06 (-0.49%) | 2,219,990 |
| 10 Jul 2023 | CNY | 12.1 | 12.32 | 12.03 | 12.25 | 12.25 | +0.16 (+1.32%) | 3,903,500 |
| 7 Jul 2023 | CNY | 11.89 | 12.16 | 11.87 | 12.09 | 12.09 | +0.16 (+1.34%) | 3,471,900 |
| 6 Jul 2023 | CNY | 12.18 | 12.18 | 11.8 | 11.93 | 11.93 | -0.25 (-2.05%) | 5,389,510 |
| 5 Jul 2023 | CNY | 12.5 | 12.5 | 12.09 | 12.18 | 12.18 | -0.27 (-2.17%) | 4,930,780 |
| 4 Jul 2023 | CNY | 12.59 | 12.75 | 12.37 | 12.45 | 12.45 | -0.2 (-1.58%) | 4,319,500 |
| 3 Jul 2023 | CNY | 12.5 | 12.72 | 12.5 | 12.65 | 12.65 | +0.11 (+0.88%) | 3,526,640 |
| 30 Jun 2023 | CNY | 12.41 | 12.75 | 12.37 | 12.54 | 12.54 | +0.13 (+1.05%) | 3,352,780 |
| 29 Jun 2023 | CNY | 12.57 | 12.57 | 12.23 | 12.41 | 12.41 | -0.09 (-0.72%) | 3,030,940 |
| 28 Jun 2023 | CNY | 12.44 | 12.61 | 12.15 | 12.5 | 12.5 | +0.09 (+0.73%) | 3,540,330 |
| 27 Jun 2023 | CNY | 12.15 | 12.49 | 12.15 | 12.41 | 12.41 | +0.26 (+2.14%) | 3,230,100 |
| 26 Jun 2023 | CNY | 12.26 | 12.38 | 12.04 | 12.15 | 12.15 | -0.25 (-2.02%) | 3,700,290 |
| 21 Jun 2023 | CNY | 12.53 | 12.72 | 12.39 | 12.4 | 12.4 | -0.16 (-1.27%) | 3,513,950 |
| 20 Jun 2023 | CNY | 12.7 | 12.8 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 3,242,300 |
| 19 Jun 2023 | CNY | 13 | 13.01 | 12.76 | 12.78 | 12.78 | -0.29 (-2.22%) | 4,503,660 |
| 16 Jun 2023 | CNY | 13.25 | 13.28 | 13.04 | 13.07 | 13.07 | -0.19 (-1.43%) | 3,327,140 |
| 15 Jun 2023 | CNY | 13.37 | 13.42 | 13.03 | 13.26 | 13.26 | -0.19 (-1.41%) | 5,580,270 |
| 14 Jun 2023 | CNY | 13.03 | 13.56 | 13 | 13.45 | 13.45 | +0.41 (+3.14%) | 5,611,260 |
| 13 Jun 2023 | CNY | 13.06 | 13.11 | 12.82 | 13.04 | 13.04 | +0.03 (+0.23%) | 3,100,600 |
| 12 Jun 2023 | CNY | 13.03 | 13.2 | 12.69 | 13.01 | 13.01 | -0.03 (-0.23%) | 5,848,350 |
| 9 Jun 2023 | CNY | 13.37 | 13.49 | 13.01 | 13.04 | 13.04 | -0.26 (-1.95%) | 4,943,100 |
| 8 Jun 2023 | CNY | 13.36 | 13.73 | 13.17 | 13.3 | 13.3 | +0.12 (+0.91%) | 8,273,100 |
| 7 Jun 2023 | CNY | 12.99 | 13.2 | 12.99 | 13.18 | 13.18 | +0.15 (+1.15%) | 2,346,460 |
| 6 Jun 2023 | CNY | 13.3 | 13.3 | 13.02 | 13.03 | 13.03 | -0.29 (-2.18%) | 3,365,920 |
| 5 Jun 2023 | CNY | 12.99 | 13.36 | 12.86 | 13.32 | 13.32 | +0.33 (+2.54%) | 5,221,780 |
| 2 Jun 2023 | CNY | 12.62 | 13.1 | 12.6 | 12.99 | 12.99 | +0.39 (+3.10%) | 6,281,230 |
| 1 Jun 2023 | CNY | 12.65 | 12.83 | 12.43 | 12.6 | 12.6 | +0.05 (+0.40%) | 3,252,510 |
