Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | CNY | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | +10.05 (+10.00%) | 41,500 |
14 Nov 2016 | CNY | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | +9.14 (+10.00%) | 20,400 |
11 Nov 2016 | CNY | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | +8.31 (+10.00%) | 20,300 |
10 Nov 2016 | CNY | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | +7.55 (+10.00%) | 16,600 |
9 Nov 2016 | CNY | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +6.87 (+10.01%) | 7,100 |
8 Nov 2016 | CNY | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +6.24 (+10.00%) | 9,000 |
7 Nov 2016 | CNY | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +5.67 (+9.99%) | 4,500 |
4 Nov 2016 | CNY | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +5.16 (+10.00%) | 5,511 |
3 Nov 2016 | CNY | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +4.69 (+10.00%) | 3,200 |
2 Nov 2016 | CNY | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +4.26 (+9.99%) | 2,200 |
1 Nov 2016 | CNY | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +3.88 (+10.01%) | 5,510 |
31 Oct 2016 | CNY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 6,100 |