Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.7 | 8.77 | 8.45 | 8.49 | 8.49 | -0.25 (-2.86%) | 5,298,270 |
11 Apr 2024 | CNY | 8.76 | 8.94 | 8.7 | 8.74 | 8.74 | -0.09 (-1.02%) | 4,287,290 |
10 Apr 2024 | CNY | 9.06 | 9.08 | 8.75 | 8.83 | 8.83 | -0.31 (-3.39%) | 5,433,530 |
9 Apr 2024 | CNY | 8.97 | 9.15 | 8.94 | 9.14 | 9.14 | +0.18 (+2.01%) | 4,794,000 |
8 Apr 2024 | CNY | 9.24 | 9.24 | 8.92 | 8.96 | 8.96 | -0.35 (-3.76%) | 6,104,480 |
3 Apr 2024 | CNY | 9.1 | 9.62 | 9.1 | 9.31 | 9.31 | +0.11 (+1.20%) | 9,168,130 |
2 Apr 2024 | CNY | 9.25 | 9.28 | 9.04 | 9.2 | 9.2 | -0.1 (-1.08%) | 5,820,380 |
1 Apr 2024 | CNY | 9.33 | 9.34 | 9.19 | 9.3 | 9.3 | -0.03 (-0.32%) | 7,322,870 |
29 Mar 2024 | CNY | 9.01 | 9.5 | 8.83 | 9.33 | 9.33 | +0.32 (+3.55%) | 12,461,440 |
28 Mar 2024 | CNY | 8.88 | 9.1 | 8.78 | 9.01 | 9.01 | +0.07 (+0.78%) | 7,641,470 |
27 Mar 2024 | CNY | 9.08 | 9.34 | 8.9 | 8.94 | 8.94 | -0.13 (-1.43%) | 9,704,820 |
26 Mar 2024 | CNY | 9.3 | 9.43 | 8.89 | 9.07 | 9.07 | -0.26 (-2.79%) | 12,094,510 |
25 Mar 2024 | CNY | 9.43 | 9.84 | 9.26 | 9.33 | 9.33 | -0.27 (-2.81%) | 15,419,350 |
22 Mar 2024 | CNY | 9.98 | 10.23 | 9.42 | 9.6 | 9.6 | +0.18 (+1.91%) | 30,804,310 |
21 Mar 2024 | CNY | 8.62 | 9.42 | 8.58 | 9.42 | 9.42 | +0.86 (+10.05%) | 6,523,510 |
20 Mar 2024 | CNY | 8.45 | 8.61 | 8.4 | 8.56 | 8.56 | +0.14 (+1.66%) | 5,283,980 |
19 Mar 2024 | CNY | 8.44 | 8.55 | 8.39 | 8.42 | 8.42 | -0.04 (-0.47%) | 4,291,600 |
18 Mar 2024 | CNY | 8.38 | 8.47 | 8.3 | 8.46 | 8.46 | +0.06 (+0.71%) | 5,070,100 |
15 Mar 2024 | CNY | 8.32 | 8.44 | 8.25 | 8.4 | 8.4 | +0.06 (+0.72%) | 4,591,050 |
14 Mar 2024 | CNY | 8.34 | 8.52 | 8.25 | 8.34 | 8.34 | +0.05 (+0.60%) | 6,259,400 |
13 Mar 2024 | CNY | 8.38 | 8.42 | 8.2 | 8.29 | 8.29 | -0.08 (-0.96%) | 3,670,800 |
12 Mar 2024 | CNY | 8.18 | 8.38 | 8.18 | 8.37 | 8.37 | +0.2 (+2.45%) | 4,934,700 |
11 Mar 2024 | CNY | 7.91 | 8.18 | 7.87 | 8.17 | 8.17 | +0.24 (+3.03%) | 5,100,910 |
8 Mar 2024 | CNY | 7.86 | 8.05 | 7.86 | 7.93 | 7.93 | +0.01 (+0.13%) | 3,101,200 |
7 Mar 2024 | CNY | 8.1 | 8.14 | 7.9 | 7.92 | 7.92 | -0.18 (-2.22%) | 4,253,760 |
6 Mar 2024 | CNY | 8.1 | 8.18 | 7.92 | 8.1 | 8.1 | -0.03 (-0.37%) | 4,010,100 |
5 Mar 2024 | CNY | 8.22 | 8.25 | 8.05 | 8.13 | 8.13 | -0.09 (-1.09%) | 5,152,970 |
4 Mar 2024 | CNY | 8.11 | 8.32 | 8.09 | 8.22 | 8.22 | +0.05 (+0.61%) | 4,840,800 |
1 Mar 2024 | CNY | 8.28 | 8.29 | 8.07 | 8.17 | 8.17 | -0.07 (-0.85%) | 4,760,220 |
29 Feb 2024 | CNY | 7.91 | 8.29 | 7.91 | 8.24 | 8.24 | +0.23 (+2.87%) | 5,868,600 |