| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | CNY | 65.28 | 65.37 | 63.05 | 64.85 | 64.85 | -0.7 (-1.07%) | 1,898,933 |
| 15 Jan 2021 | CNY | 66.96 | 67.89 | 64.66 | 65.55 | 65.55 | -1.68 (-2.50%) | 2,396,699 |
| 14 Jan 2021 | CNY | 64.99 | 68.83 | 64.68 | 67.23 | 67.23 | +1.9 (+2.91%) | 3,433,102 |
| 13 Jan 2021 | CNY | 66.91 | 67.11 | 64.78 | 65.33 | 65.33 | -1.47 (-2.20%) | 2,775,741 |
| 12 Jan 2021 | CNY | 64.21 | 68 | 62.81 | 66.8 | 66.8 | +2.3 (+3.57%) | 3,750,792 |
| 11 Jan 2021 | CNY | 62 | 64.5 | 61.02 | 64.5 | 64.5 | +2.89 (+4.69%) | 3,338,041 |
| 8 Jan 2021 | CNY | 63.91 | 64.6 | 61.02 | 61.61 | 61.61 | -3.24 (-5.00%) | 3,073,126 |
| 7 Jan 2021 | CNY | 65.1 | 65.7 | 63.6 | 64.85 | 64.85 | -1.09 (-1.65%) | 2,637,897 |
| 6 Jan 2021 | CNY | 64.24 | 66 | 63.6 | 65.94 | 65.94 | +1.72 (+2.68%) | 3,893,935 |
| 5 Jan 2021 | CNY | 60.6 | 65.48 | 60.3 | 64.22 | 64.22 | +3.72 (+6.15%) | 4,264,296 |
| 4 Jan 2021 | CNY | 58.62 | 60.75 | 57.67 | 60.5 | 60.5 | +1.83 (+3.12%) | 2,294,036 |
| 31 Dec 2020 | CNY | 58.48 | 58.88 | 57.99 | 58.67 | 58.67 | +0.11 (+0.19%) | 1,378,084 |
| 30 Dec 2020 | CNY | 58.37 | 58.8 | 58.1 | 58.56 | 58.56 | +0.19 (+0.33%) | 1,110,270 |
| 29 Dec 2020 | CNY | 57.67 | 58.7 | 57.12 | 58.37 | 58.37 | +0.67 (+1.16%) | 1,215,658 |
| 28 Dec 2020 | CNY | 58.86 | 59.14 | 57.02 | 57.7 | 57.7 | -1.47 (-2.48%) | 1,966,683 |
| 25 Dec 2020 | CNY | 60.4 | 61.11 | 58.95 | 59.17 | 59.17 | -1.93 (-3.16%) | 1,781,330 |
| 24 Dec 2020 | CNY | 61.93 | 61.98 | 60.27 | 61.1 | 61.1 | -1.04 (-1.67%) | 1,614,959 |
| 23 Dec 2020 | CNY | 63 | 63 | 61.1 | 62.14 | 62.14 | -0.29 (-0.46%) | 2,342,939 |
| 22 Dec 2020 | CNY | 60 | 62.89 | 59.53 | 62.43 | 62.43 | +2.37 (+3.95%) | 3,277,240 |
| 21 Dec 2020 | CNY | 60.04 | 60.56 | 58.93 | 60.06 | 60.06 | +0.06 (+0.10%) | 1,499,852 |
| 18 Dec 2020 | CNY | 61 | 61 | 59 | 60 | 60 | -1.75 (-2.83%) | 1,811,237 |
| 17 Dec 2020 | CNY | 60.55 | 62.1 | 60.3 | 61.75 | 61.75 | +0.83 (+1.36%) | 2,672,458 |
| 16 Dec 2020 | CNY | 60.22 | 61.25 | 58.88 | 60.92 | 60.92 | +0.92 (+1.53%) | 2,354,534 |
| 15 Dec 2020 | CNY | 59.91 | 61.78 | 59.6 | 60 | 60 | +0.19 (+0.32%) | 2,423,354 |
| 14 Dec 2020 | CNY | 57.42 | 60.08 | 56.88 | 59.81 | 59.81 | +3.27 (+5.78%) | 2,274,655 |
| 11 Dec 2020 | CNY | 57.1 | 58.37 | 56.35 | 56.54 | 56.54 | -0.56 (-0.98%) | 1,886,787 |
| 10 Dec 2020 | CNY | 58.05 | 58.05 | 56.5 | 57.1 | 57.1 | -1.01 (-1.74%) | 1,561,448 |
| 9 Dec 2020 | CNY | 58.66 | 59.71 | 57.9 | 58.11 | 58.11 | -0.6 (-1.02%) | 1,441,421 |
| 8 Dec 2020 | CNY | 59.07 | 59.1 | 58.35 | 58.71 | 58.71 | -0.65 (-1.10%) | 1,211,459 |
| 7 Dec 2020 | CNY | 59.82 | 60.5 | 58.91 | 59.36 | 59.36 | -0.79 (-1.31%) | 1,996,383 |
