| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | CNY | 59.91 | 60.55 | 58.7 | 59.76 | 59.76 | -0.43 (-0.71%) | 778,423 |
| 18 Nov 2020 | CNY | 59.1 | 61.39 | 58.68 | 60.19 | 60.19 | +1.04 (+1.76%) | 976,589 |
| 17 Nov 2020 | CNY | 60.26 | 60.26 | 58.51 | 59.15 | 59.15 | -1.32 (-2.18%) | 1,074,782 |
| 16 Nov 2020 | CNY | 61.45 | 62 | 60 | 60.47 | 60.47 | -0.96 (-1.56%) | 1,080,777 |
| 13 Nov 2020 | CNY | 60.89 | 61.92 | 59.63 | 61.43 | 61.43 | +0.23 (+0.38%) | 949,130 |
| 12 Nov 2020 | CNY | 61.8 | 62.26 | 60.49 | 61.2 | 61.2 | +0.08 (+0.13%) | 1,049,199 |
| 11 Nov 2020 | CNY | 62.31 | 63.54 | 60.77 | 61.12 | 61.12 | -2.07 (-3.28%) | 2,108,934 |
| 10 Nov 2020 | CNY | 61.01 | 63.55 | 60.28 | 63.19 | 63.19 | +3.21 (+5.35%) | 3,044,510 |
| 9 Nov 2020 | CNY | 56.99 | 60.5 | 56.6 | 59.98 | 59.98 | +2.99 (+5.25%) | 2,288,298 |
| 6 Nov 2020 | CNY | 57.92 | 58 | 56.42 | 56.99 | 56.99 | -0.92 (-1.59%) | 1,093,033 |
| 5 Nov 2020 | CNY | 57.43 | 58.45 | 57.43 | 57.91 | 57.91 | +0.48 (+0.84%) | 957,213 |
| 4 Nov 2020 | CNY | 56.92 | 57.55 | 56.3 | 57.43 | 57.43 | +0.61 (+1.07%) | 824,074 |
| 3 Nov 2020 | CNY | 56.13 | 56.85 | 55.65 | 56.82 | 56.82 | +0.88 (+1.57%) | 1,033,553 |
| 2 Nov 2020 | CNY | 57.93 | 57.99 | 55.5 | 55.94 | 55.94 | -1.77 (-3.07%) | 1,679,640 |
| 30 Oct 2020 | CNY | 59.8 | 59.99 | 57.28 | 57.71 | 57.71 | -1.74 (-2.93%) | 1,464,749 |
| 29 Oct 2020 | CNY | 59.01 | 60.3 | 58.1 | 59.45 | 59.45 | -0.15 (-0.25%) | 1,303,279 |
| 28 Oct 2020 | CNY | 57.61 | 60.88 | 57.18 | 59.6 | 59.6 | +1.99 (+3.45%) | 2,059,171 |
| 27 Oct 2020 | CNY | 56.9 | 58.48 | 56.5 | 57.61 | 57.61 | +0.11 (+0.19%) | 1,321,266 |
| 26 Oct 2020 | CNY | 56.98 | 59.22 | 56.06 | 57.5 | 57.5 | -4.7 (-7.56%) | 2,911,073 |
| 23 Oct 2020 | CNY | 64.99 | 64.99 | 61.7 | 62.2 | 62.2 | -1.83 (-2.86%) | 1,400,170 |
| 22 Oct 2020 | CNY | 64.89 | 65.05 | 62.6 | 64.03 | 64.03 | -0.77 (-1.19%) | 1,630,175 |
| 21 Oct 2020 | CNY | 62.8 | 65.1 | 62.22 | 64.8 | 64.8 | +2.04 (+3.25%) | 2,410,062 |
| 20 Oct 2020 | CNY | 61.53 | 62.79 | 60.94 | 62.76 | 62.76 | +1.23 (+2.00%) | 1,103,504 |
| 19 Oct 2020 | CNY | 62.9 | 62.99 | 61.17 | 61.53 | 61.53 | -1.22 (-1.94%) | 1,158,320 |
| 16 Oct 2020 | CNY | 63.2 | 63.41 | 62.2 | 62.75 | 62.75 | -0.1 (-0.16%) | 938,404 |
| 15 Oct 2020 | CNY | 63.37 | 63.95 | 62.21 | 62.85 | 62.85 | -0.52 (-0.82%) | 1,305,161 |
| 14 Oct 2020 | CNY | 65.53 | 65.77 | 62.77 | 63.37 | 63.37 | -2.16 (-3.30%) | 2,364,006 |
| 13 Oct 2020 | CNY | 64.67 | 66.36 | 64.19 | 65.53 | 65.53 | +0.86 (+1.33%) | 1,529,155 |
| 12 Oct 2020 | CNY | 63.44 | 65.28 | 62.5 | 64.67 | 64.67 | +1.27 (+2.00%) | 1,892,872 |
| 9 Oct 2020 | CNY | 63 | 63.95 | 63 | 63.4 | 63.4 | +0.76 (+1.21%) | 1,074,780 |
