| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | CNY | 63 | 65.09 | 63 | 65.09 | 65.09 | +5.92 (+10.01%) | 18,932,855 |
| 12 Mar 2020 | CNY | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +5.38 (+10.00%) | 1,068,744 |
| 11 Mar 2020 | CNY | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +4.89 (+10%) | 612,481 |
| 10 Mar 2020 | CNY | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +4.45 (+10.01%) | 501,783 |
| 9 Mar 2020 | CNY | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +4.04 (+10.00%) | 189,965 |
| 6 Mar 2020 | CNY | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +3.67 (+9.99%) | 327,803 |
| 5 Mar 2020 | CNY | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +3.34 (+10.00%) | 797,394 |
| 4 Mar 2020 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +3.04 (+10.01%) | 96,142 |
| 3 Mar 2020 | CNY | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +2.76 (+10%) | 76,914 |
| 2 Mar 2020 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.51 (+10.00%) | 94,695 |
| 28 Feb 2020 | CNY | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +2.28 (+10.00%) | 270,154 |
| 27 Feb 2020 | CNY | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +2.07 (+9.98%) | 75,926 |
| 26 Feb 2020 | CNY | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +1.89 (+10.03%) | 31,402 |
| 25 Feb 2020 | CNY | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.71 (+9.98%) | 54,031 |
| 24 Feb 2020 | CNY | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 208,178 |
