Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +3.04 (+10.01%) | 96,142 |
3 Mar 2020 | CNY | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +2.76 (+10%) | 76,914 |
2 Mar 2020 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.51 (+10.00%) | 94,695 |
28 Feb 2020 | CNY | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +2.28 (+10.00%) | 270,154 |
27 Feb 2020 | CNY | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +2.07 (+9.98%) | 75,926 |
26 Feb 2020 | CNY | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +1.89 (+10.03%) | 31,402 |
25 Feb 2020 | CNY | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.71 (+9.98%) | 54,031 |
24 Feb 2020 | CNY | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 208,178 |