| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 5.99 | 6.11 | 5.9 | 5.91 | 5.91 | -0.12 (-1.99%) | 2,737,340 |
| 2 Aug 2024 | CNY | 6.06 | 6.16 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 2,410,336 |
| 1 Aug 2024 | CNY | 6.1 | 6.21 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 3,371,540 |
| 31 Jul 2024 | CNY | 5.9 | 6.09 | 5.86 | 6.08 | 6.08 | +0.18 (+3.05%) | 3,081,345 |
| 30 Jul 2024 | CNY | 5.83 | 5.94 | 5.8 | 5.9 | 5.9 | +0.06 (+1.03%) | 2,040,836 |
| 29 Jul 2024 | CNY | 5.9 | 5.93 | 5.75 | 5.84 | 5.84 | -0.05 (-0.85%) | 2,818,356 |
| 26 Jul 2024 | CNY | 5.64 | 5.9 | 5.64 | 5.89 | 5.89 | +0.21 (+3.70%) | 3,515,996 |
| 25 Jul 2024 | CNY | 5.58 | 5.74 | 5.54 | 5.68 | 5.68 | +0.1 (+1.79%) | 2,667,484 |
| 24 Jul 2024 | CNY | 5.65 | 5.72 | 5.54 | 5.58 | 5.58 | -0.07 (-1.24%) | 3,016,680 |
| 23 Jul 2024 | CNY | 5.88 | 5.93 | 5.63 | 5.65 | 5.65 | -0.22 (-3.75%) | 4,181,660 |
| 22 Jul 2024 | CNY | 5.93 | 5.98 | 5.82 | 5.87 | 5.87 | -0.06 (-1.01%) | 2,568,756 |
| 19 Jul 2024 | CNY | 5.91 | 6 | 5.83 | 5.93 | 5.93 | -0.02 (-0.34%) | 2,547,940 |
| 18 Jul 2024 | CNY | 5.96 | 6.01 | 5.83 | 5.95 | 5.95 | -0.06 (-1.00%) | 2,832,958 |
| 17 Jul 2024 | CNY | 6.14 | 6.19 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 3,050,440 |
| 16 Jul 2024 | CNY | 6.16 | 6.25 | 6.11 | 6.18 | 6.18 | +0.02 (+0.32%) | 3,449,209 |
| 15 Jul 2024 | CNY | 6.38 | 6.38 | 6.14 | 6.16 | 6.16 | -0.19 (-2.99%) | 3,130,320 |
| 12 Jul 2024 | CNY | 6.42 | 6.52 | 6.3 | 6.35 | 6.35 | -0.09 (-1.40%) | 4,196,427 |
| 11 Jul 2024 | CNY | 6.38 | 6.48 | 6.35 | 6.44 | 6.44 | +0.11 (+1.74%) | 4,292,648 |
| 10 Jul 2024 | CNY | 6.53 | 6.53 | 6.3 | 6.33 | 6.33 | +0.06 (+0.96%) | 6,882,518 |
| 9 Jul 2024 | CNY | 5.96 | 6.27 | 5.88 | 6.27 | 6.27 | +0.35 (+5.91%) | 5,738,440 |
| 8 Jul 2024 | CNY | 6.09 | 6.1 | 5.88 | 5.92 | 5.92 | -0.13 (-2.15%) | 2,805,900 |
| 5 Jul 2024 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,873,837 |
| 4 Jul 2024 | CNY | 6.05 | 6.19 | 6 | 6.05 | 6.05 | -0.03 (-0.49%) | 4,707,290 |
| 3 Jul 2024 | CNY | 6.15 | 6.17 | 6.05 | 6.08 | 6.08 | -0.05 (-0.82%) | 2,803,276 |
| 2 Jul 2024 | CNY | 6.25 | 6.26 | 6.11 | 6.13 | 6.13 | -0.1 (-1.61%) | 3,451,262 |
| 1 Jul 2024 | CNY | 6.15 | 6.29 | 6.13 | 6.23 | 6.23 | +0.02 (+0.32%) | 3,736,874 |
| 28 Jun 2024 | CNY | 6.3 | 6.39 | 6.19 | 6.21 | 6.21 | -0.15 (-2.36%) | 5,798,820 |
| 27 Jun 2024 | CNY | 6.21 | 6.49 | 6.13 | 6.36 | 6.36 | +0.17 (+2.75%) | 8,219,474 |
| 26 Jun 2024 | CNY | 6.07 | 6.21 | 5.89 | 6.19 | 6.19 | +0.18 (+3.00%) | 5,456,780 |
| 25 Jun 2024 | CNY | 5.87 | 6.07 | 5.83 | 6.01 | 6.01 | +0.2 (+3.44%) | 5,859,760 |
