| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.09 | 10.35 | 10.06 | 10.09 | 10.09 | +0.11 (+1.10%) | 6,520,600 |
| 11 Apr 2024 | CNY | 9.82 | 10.05 | 9.7 | 9.98 | 9.98 | +0.14 (+1.42%) | 4,068,600 |
| 10 Apr 2024 | CNY | 10.06 | 10.13 | 9.76 | 9.84 | 9.84 | -0.28 (-2.77%) | 5,301,930 |
| 9 Apr 2024 | CNY | 10.17 | 10.18 | 9.97 | 10.12 | 10.12 | +0.09 (+0.90%) | 5,257,300 |
| 8 Apr 2024 | CNY | 10.51 | 10.56 | 10.01 | 10.03 | 10.03 | -0.44 (-4.20%) | 6,093,170 |
| 3 Apr 2024 | CNY | 10.38 | 10.54 | 10.3 | 10.47 | 10.47 | +0.09 (+0.87%) | 5,294,200 |
| 2 Apr 2024 | CNY | 10.35 | 10.45 | 10.26 | 10.38 | 10.38 | +0.07 (+0.68%) | 5,839,360 |
| 1 Apr 2024 | CNY | 9.99 | 10.32 | 9.96 | 10.31 | 10.31 | +0.3 (+3.00%) | 6,173,440 |
| 29 Mar 2024 | CNY | 9.86 | 10.06 | 9.84 | 10.01 | 10.01 | +0.13 (+1.32%) | 6,086,790 |
| 28 Mar 2024 | CNY | 9.81 | 10.03 | 9.78 | 9.88 | 9.88 | -0.01 (-0.10%) | 6,427,810 |
| 27 Mar 2024 | CNY | 9.97 | 10.07 | 9.85 | 9.89 | 9.89 | -0.12 (-1.20%) | 5,400,400 |
| 26 Mar 2024 | CNY | 9.82 | 10.06 | 9.76 | 10.01 | 10.01 | +0.08 (+0.81%) | 5,994,600 |
| 25 Mar 2024 | CNY | 10.11 | 10.38 | 9.91 | 9.93 | 9.93 | -0.17 (-1.68%) | 9,864,570 |
| 22 Mar 2024 | CNY | 10.8 | 10.8 | 10.07 | 10.1 | 10.1 | +0.06 (+0.60%) | 15,611,250 |
| 21 Mar 2024 | CNY | 9.96 | 10.14 | 9.76 | 10.04 | 10.04 | +0.14 (+1.41%) | 4,823,280 |
| 20 Mar 2024 | CNY | 10 | 10.16 | 9.71 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,782,220 |
| 19 Mar 2024 | CNY | 9.65 | 10.5 | 9.65 | 9.93 | 9.93 | +0.33 (+3.44%) | 9,880,740 |
| 18 Mar 2024 | CNY | 9.4 | 9.63 | 9.4 | 9.6 | 9.6 | +0.23 (+2.45%) | 3,969,540 |
| 15 Mar 2024 | CNY | 9.24 | 9.37 | 9.01 | 9.37 | 9.37 | +0.14 (+1.52%) | 3,090,000 |
| 14 Mar 2024 | CNY | 9.19 | 9.36 | 8.97 | 9.23 | 9.23 | -0.05 (-0.54%) | 4,051,540 |
| 13 Mar 2024 | CNY | 9.1 | 9.35 | 9.06 | 9.28 | 9.28 | +0.2 (+2.20%) | 3,967,360 |
| 12 Mar 2024 | CNY | 9.07 | 9.15 | 8.87 | 9.08 | 9.08 | -0.02 (-0.22%) | 3,993,000 |
| 11 Mar 2024 | CNY | 8.64 | 9.1 | 8.64 | 9.1 | 9.1 | +0.42 (+4.84%) | 6,739,820 |
| 8 Mar 2024 | CNY | 8.55 | 8.72 | 8.48 | 8.68 | 8.68 | +0.11 (+1.28%) | 3,738,500 |
| 7 Mar 2024 | CNY | 8.51 | 8.85 | 8.42 | 8.57 | 8.57 | +0.12 (+1.42%) | 4,760,600 |
| 6 Mar 2024 | CNY | 8.38 | 8.52 | 8.26 | 8.45 | 8.45 | +0.07 (+0.84%) | 3,841,500 |
| 5 Mar 2024 | CNY | 8.35 | 8.55 | 8.22 | 8.38 | 8.38 | +0.01 (+0.12%) | 4,868,740 |
| 4 Mar 2024 | CNY | 8.44 | 8.52 | 8.08 | 8.37 | 8.37 | -0.08 (-0.95%) | 4,651,340 |
| 1 Mar 2024 | CNY | 8.4 | 8.55 | 8.2 | 8.45 | 8.45 | +0.07 (+0.84%) | 5,427,050 |
| 29 Feb 2024 | CNY | 7.89 | 8.42 | 7.86 | 8.38 | 8.38 | +0.19 (+2.32%) | 8,681,570 |
