Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 7.26 | 7.32 | 7.16 | 7.2 | 7.2 | -0.03 (-0.41%) | 1,656,240 |
5 Jul 2021 | CNY | 7.13 | 7.25 | 7.13 | 7.23 | 7.23 | +0.06 (+0.84%) | 1,716,720 |
2 Jul 2021 | CNY | 7.19 | 7.29 | 7.07 | 7.17 | 7.17 | -0.06 (-0.83%) | 1,360,610 |
1 Jul 2021 | CNY | 7.28 | 7.3 | 7.15 | 7.23 | 7.23 | -0.04 (-0.55%) | 2,171,900 |
30 Jun 2021 | CNY | 7.29 | 7.33 | 7.23 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,579,900 |
29 Jun 2021 | CNY | 7.4 | 7.42 | 7.26 | 7.29 | 7.29 | -0.06 (-0.82%) | 2,033,660 |
28 Jun 2021 | CNY | 7.38 | 7.45 | 7.26 | 7.35 | 7.35 | +0.09 (+1.24%) | 2,419,460 |
25 Jun 2021 | CNY | 7.26 | 7.38 | 7.2 | 7.26 | 7.26 | +0.08 (+1.11%) | 2,262,100 |
24 Jun 2021 | CNY | 7.45 | 7.46 | 7.14 | 7.18 | 7.18 | -0.28 (-3.75%) | 4,252,680 |
23 Jun 2021 | CNY | 7.51 | 7.57 | 7.42 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,247,900 |
22 Jun 2021 | CNY | 7.52 | 7.61 | 7.48 | 7.5 | 7.5 | -0.09 (-1.19%) | 1,975,604 |
21 Jun 2021 | CNY | 7.57 | 7.63 | 7.48 | 7.59 | 7.59 | +0.02 (+0.26%) | 2,621,743 |
18 Jun 2021 | CNY | 7.49 | 7.61 | 7.46 | 7.57 | 7.57 | +0.02 (+0.26%) | 1,032,420 |
17 Jun 2021 | CNY | 7.51 | 7.67 | 7.44 | 7.55 | 7.55 | +0.08 (+1.07%) | 1,298,501 |
16 Jun 2021 | CNY | 7.6 | 7.68 | 7.45 | 7.47 | 7.47 | -0.12 (-1.58%) | 1,244,840 |
15 Jun 2021 | CNY | 7.7 | 7.75 | 7.54 | 7.59 | 7.59 | -0.12 (-1.56%) | 1,927,509 |
11 Jun 2021 | CNY | 7.78 | 7.86 | 7.7 | 7.71 | 7.71 | -0.08 (-1.03%) | 1,449,720 |
10 Jun 2021 | CNY | 7.8 | 7.82 | 7.71 | 7.79 | 7.79 | +0.01 (+0.13%) | 1,789,729 |
9 Jun 2021 | CNY | 7.72 | 7.8 | 7.66 | 7.78 | 7.78 | +0.06 (+0.78%) | 1,416,160 |
8 Jun 2021 | CNY | 7.73 | 7.78 | 7.66 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,065,180 |
7 Jun 2021 | CNY | 7.8 | 7.88 | 7.69 | 7.73 | 7.73 | -0.09 (-1.15%) | 2,073,100 |
4 Jun 2021 | CNY | 7.8 | 7.83 | 7.69 | 7.82 | 7.82 | +0.04 (+0.51%) | 1,487,060 |
3 Jun 2021 | CNY | 7.66 | 7.85 | 7.63 | 7.78 | 7.78 | +0.08 (+1.04%) | 1,571,900 |
2 Jun 2021 | CNY | 7.74 | 7.8 | 7.65 | 7.7 | 7.7 | -0.07 (-0.90%) | 1,427,560 |
1 Jun 2021 | CNY | 7.85 | 7.85 | 7.71 | 7.77 | 7.77 | +0.02 (+0.26%) | 1,084,960 |
31 May 2021 | CNY | 7.75 | 7.82 | 7.68 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,016,840 |
28 May 2021 | CNY | 7.88 | 7.92 | 7.74 | 7.78 | 7.78 | -0.1 (-1.27%) | 1,650,301 |
27 May 2021 | CNY | 7.76 | 7.92 | 7.75 | 7.88 | 7.88 | +0.1 (+1.29%) | 2,149,010 |
26 May 2021 | CNY | 7.6 | 7.85 | 7.58 | 7.78 | 7.78 | +0.21 (+2.77%) | 2,448,620 |
25 May 2021 | CNY | 7.47 | 7.6 | 7.47 | 7.57 | 7.57 | +0.13 (+1.75%) | 1,312,170 |