| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 8.2 | 8.35 | 8.2 | 8.26 | 8.26 | 0.0 (0.0%) | 2,013,280 |
| 6 Apr 2021 | CNY | 8.22 | 8.34 | 8.12 | 8.26 | 8.26 | +0.04 (+0.49%) | 1,633,840 |
| 2 Apr 2021 | CNY | 8.25 | 8.33 | 8.16 | 8.22 | 8.22 | -0.11 (-1.32%) | 1,780,120 |
| 1 Apr 2021 | CNY | 8.5 | 8.5 | 8.31 | 8.33 | 8.33 | +0.02 (+0.24%) | 1,812,723 |
| 31 Mar 2021 | CNY | 8.16 | 8.35 | 8.05 | 8.31 | 8.31 | +0.09 (+1.09%) | 2,480,500 |
| 30 Mar 2021 | CNY | 8.39 | 8.39 | 8.2 | 8.22 | 8.22 | -0.14 (-1.67%) | 1,915,005 |
| 29 Mar 2021 | CNY | 8.28 | 8.39 | 8.15 | 8.36 | 8.36 | +0.06 (+0.72%) | 2,958,021 |
| 26 Mar 2021 | CNY | 8.38 | 8.43 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,999,200 |
| 25 Mar 2021 | CNY | 8.29 | 8.38 | 8.09 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,519,340 |
| 24 Mar 2021 | CNY | 8.91 | 8.96 | 8.3 | 8.3 | 8.3 | -0.62 (-6.95%) | 5,159,800 |
| 23 Mar 2021 | CNY | 8.98 | 8.98 | 8.71 | 8.92 | 8.92 | -0.08 (-0.89%) | 5,225,580 |
| 22 Mar 2021 | CNY | 9.08 | 9.31 | 8.84 | 9 | 9 | +0.31 (+3.57%) | 10,221,464 |
| 19 Mar 2021 | CNY | 8.37 | 8.86 | 8.35 | 8.69 | 8.69 | +0.2 (+2.36%) | 5,161,820 |
| 18 Mar 2021 | CNY | 8.5 | 8.63 | 8.36 | 8.49 | 8.49 | -0.09 (-1.05%) | 3,810,904 |
| 17 Mar 2021 | CNY | 8.37 | 8.58 | 8.26 | 8.58 | 8.58 | +0.14 (+1.66%) | 3,745,900 |
| 16 Mar 2021 | CNY | 8.55 | 8.88 | 8.38 | 8.44 | 8.44 | -0.11 (-1.29%) | 6,445,462 |
| 15 Mar 2021 | CNY | 8.35 | 8.64 | 8.25 | 8.55 | 8.55 | +0.1 (+1.18%) | 4,874,960 |
| 12 Mar 2021 | CNY | 8.71 | 8.71 | 8.32 | 8.45 | 8.45 | -0.3 (-3.43%) | 5,604,560 |
| 11 Mar 2021 | CNY | 8.8 | 8.85 | 8.52 | 8.75 | 8.75 | +0.06 (+0.69%) | 5,151,780 |
| 10 Mar 2021 | CNY | 8.59 | 8.72 | 8.41 | 8.69 | 8.69 | +0.09 (+1.05%) | 5,586,760 |
| 9 Mar 2021 | CNY | 9.08 | 9.13 | 8.42 | 8.6 | 8.6 | -0.57 (-6.22%) | 9,438,233 |
| 8 Mar 2021 | CNY | 9.3 | 9.39 | 8.95 | 9.17 | 9.17 | -0.16 (-1.71%) | 11,129,850 |
| 5 Mar 2021 | CNY | 9.9 | 9.97 | 9.12 | 9.33 | 9.33 | -0.8 (-7.90%) | 22,190,837 |
| 4 Mar 2021 | CNY | 9.23 | 10.13 | 9.01 | 10.13 | 10.13 | +0.92 (+9.99%) | 31,805,884 |
| 3 Mar 2021 | CNY | 8.32 | 9.21 | 8.3 | 9.21 | 9.21 | +0.84 (+10.04%) | 22,441,676 |
| 2 Mar 2021 | CNY | 8.45 | 8.56 | 8.32 | 8.37 | 8.37 | -0.2 (-2.33%) | 4,545,160 |
| 1 Mar 2021 | CNY | 8.68 | 8.97 | 8.2 | 8.57 | 8.57 | -0.11 (-1.27%) | 9,026,684 |
| 26 Feb 2021 | CNY | 8.34 | 8.76 | 8.31 | 8.68 | 8.68 | +0.2 (+2.36%) | 5,312,260 |
| 25 Feb 2021 | CNY | 8.3 | 8.49 | 8.17 | 8.48 | 8.48 | +0.2 (+2.42%) | 3,884,140 |
| 24 Feb 2021 | CNY | 8.4 | 8.4 | 8.23 | 8.28 | 8.28 | -0.16 (-1.90%) | 4,095,720 |
