| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 7.9 | 8.55 | 7.9 | 8.44 | 8.44 | +0.48 (+6.03%) | 7,120,380 |
| 22 Feb 2021 | CNY | 7.85 | 8.22 | 7.78 | 7.96 | 7.96 | +0.12 (+1.53%) | 4,280,478 |
| 19 Feb 2021 | CNY | 7.76 | 7.9 | 7.67 | 7.84 | 7.84 | +0.06 (+0.77%) | 2,738,763 |
| 18 Feb 2021 | CNY | 7.7 | 7.83 | 7.58 | 7.78 | 7.78 | +0.1 (+1.30%) | 3,134,240 |
| 10 Feb 2021 | CNY | 7.77 | 7.88 | 7.67 | 7.68 | 7.68 | -0.09 (-1.16%) | 1,761,456 |
| 9 Feb 2021 | CNY | 7.9 | 7.92 | 7.7 | 7.77 | 7.77 | -0.16 (-2.02%) | 2,781,220 |
| 8 Feb 2021 | CNY | 7.5 | 7.95 | 7.46 | 7.93 | 7.93 | +0.3 (+3.93%) | 3,518,680 |
| 5 Feb 2021 | CNY | 7.42 | 7.85 | 7.42 | 7.63 | 7.63 | +0.14 (+1.87%) | 3,110,076 |
| 4 Feb 2021 | CNY | 7.64 | 7.68 | 7.32 | 7.49 | 7.49 | -0.14 (-1.83%) | 2,292,740 |
| 3 Feb 2021 | CNY | 7.37 | 7.69 | 7.36 | 7.63 | 7.63 | +0.2 (+2.69%) | 2,234,597 |
| 2 Feb 2021 | CNY | 7.79 | 7.88 | 7.38 | 7.43 | 7.43 | -0.22 (-2.88%) | 3,016,160 |
| 1 Feb 2021 | CNY | 7.51 | 7.65 | 7.27 | 7.65 | 7.65 | +0.14 (+1.86%) | 2,199,520 |
| 29 Jan 2021 | CNY | 7.41 | 7.64 | 7.28 | 7.51 | 7.51 | +0.2 (+2.74%) | 2,252,580 |
| 28 Jan 2021 | CNY | 7.51 | 7.51 | 7.27 | 7.31 | 7.31 | -0.31 (-4.07%) | 1,844,380 |
| 27 Jan 2021 | CNY | 7.57 | 7.75 | 7.41 | 7.62 | 7.62 | +0.23 (+3.11%) | 3,763,296 |
| 26 Jan 2021 | CNY | 7.38 | 7.52 | 7.23 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,770,236 |
| 25 Jan 2021 | CNY | 7.22 | 7.41 | 7.11 | 7.38 | 7.38 | +0.07 (+0.96%) | 2,293,180 |
| 22 Jan 2021 | CNY | 7.44 | 7.44 | 7.25 | 7.31 | 7.31 | -0.03 (-0.41%) | 930,001 |
| 21 Jan 2021 | CNY | 7.47 | 7.59 | 7.33 | 7.34 | 7.34 | -0.01 (-0.14%) | 2,518,640 |
| 20 Jan 2021 | CNY | 7.32 | 7.44 | 7.28 | 7.35 | 7.35 | +0.01 (+0.14%) | 1,171,320 |
| 19 Jan 2021 | CNY | 7.1 | 7.49 | 7.1 | 7.34 | 7.34 | +0.17 (+2.37%) | 3,221,075 |
| 18 Jan 2021 | CNY | 6.83 | 7.21 | 6.79 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,571,997 |
| 15 Jan 2021 | CNY | 6.78 | 6.93 | 6.76 | 6.83 | 6.83 | 0.0 (0.0%) | 1,201,000 |
| 14 Jan 2021 | CNY | 6.81 | 6.99 | 6.72 | 6.83 | 6.83 | -0.1 (-1.44%) | 1,597,840 |
| 13 Jan 2021 | CNY | 6.86 | 7.05 | 6.61 | 6.93 | 6.93 | +0.04 (+0.58%) | 4,107,976 |
| 12 Jan 2021 | CNY | 7.14 | 7.2 | 6.81 | 6.89 | 6.89 | -0.41 (-5.62%) | 5,479,657 |
| 11 Jan 2021 | CNY | 7.46 | 7.8 | 7.29 | 7.3 | 7.3 | -0.41 (-5.32%) | 3,969,170 |
| 8 Jan 2021 | CNY | 8 | 8.2 | 7.32 | 7.71 | 7.71 | +0.09 (+1.18%) | 11,603,570 |
| 7 Jan 2021 | CNY | 7.06 | 7.62 | 6.87 | 7.62 | 7.62 | +0.69 (+9.96%) | 3,422,460 |
| 6 Jan 2021 | CNY | 7.04 | 7.14 | 6.88 | 6.93 | 6.93 | -0.18 (-2.53%) | 1,597,990 |
