| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | CNY | 9.3571 | 9.3643 | 8.9286 | 9 | 9 | -0.357 (-3.82%) | 3,293,865 |
| 10 Apr 2019 | CNY | 9.5286 | 9.5286 | 9.2857 | 9.3571 | 9.3571 | -0.164 (-1.73%) | 2,565,360 |
| 9 Apr 2019 | CNY | 9.3286 | 9.5214 | 9.2143 | 9.5214 | 9.5214 | +0.193 (+2.07%) | 3,082,804 |
| 8 Apr 2019 | CNY | 9.5286 | 9.5714 | 9.2214 | 9.3286 | 9.3286 | -0.129 (-1.36%) | 3,357,344 |
| 4 Apr 2019 | CNY | 9.6786 | 9.6857 | 9.3929 | 9.4571 | 9.4571 | -0.179 (-1.85%) | 4,379,400 |
| 3 Apr 2019 | CNY | 9.5786 | 9.7214 | 9.4786 | 9.6357 | 9.6357 | +0.057 (+0.60%) | 4,280,578 |
| 2 Apr 2019 | CNY | 9.7857 | 9.7857 | 9.5286 | 9.5786 | 9.5786 | -0.314 (-3.18%) | 8,227,930 |
| 1 Apr 2019 | CNY | 9.35 | 9.8929 | 9.35 | 9.8929 | 9.8929 | +0.543 (+5.81%) | 13,125,075 |
| 29 Mar 2019 | CNY | 8.8286 | 9.35 | 8.6643 | 9.35 | 9.35 | +0.429 (+4.80%) | 8,535,283 |
| 28 Mar 2019 | CNY | 8.65 | 8.9429 | 8.5143 | 8.9214 | 8.9214 | +0.257 (+2.97%) | 3,887,524 |
| 27 Mar 2019 | CNY | 8.7214 | 8.7714 | 8.5071 | 8.6643 | 8.6643 | -0.071 (-0.82%) | 2,689,030 |
| 26 Mar 2019 | CNY | 9.1786 | 9.2357 | 8.6571 | 8.7357 | 8.7357 | -0.436 (-4.75%) | 4,178,440 |
| 25 Mar 2019 | CNY | 8.9286 | 9.1786 | 8.8786 | 9.1714 | 9.1714 | +0.129 (+1.42%) | 3,712,660 |
| 22 Mar 2019 | CNY | 9.0929 | 9.1357 | 8.8214 | 9.0429 | 9.0429 | -0.05 (-0.55%) | 2,756,072 |
| 21 Mar 2019 | CNY | 9.05 | 9.1143 | 8.9571 | 9.0929 | 9.0929 | +0.129 (+1.43%) | 3,563,840 |
| 20 Mar 2019 | CNY | 9.0571 | 9.1643 | 8.8429 | 8.9643 | 8.9643 | -0.107 (-1.18%) | 2,660,231 |
| 19 Mar 2019 | CNY | 9 | 9.35 | 8.9571 | 9.0714 | 9.0714 | +0.093 (+1.03%) | 4,150,300 |
| 18 Mar 2019 | CNY | 8.8643 | 8.9857 | 8.7143 | 8.9786 | 8.9786 | +0.279 (+3.20%) | 2,720,722 |
| 15 Mar 2019 | CNY | 8.5643 | 8.8 | 8.5643 | 8.7 | 8.7 | +0.136 (+1.58%) | 2,101,680 |
| 14 Mar 2019 | CNY | 8.8714 | 8.8714 | 8.4143 | 8.5643 | 8.5643 | -0.186 (-2.12%) | 2,852,585 |
| 13 Mar 2019 | CNY | 8.9357 | 9.0143 | 8.7214 | 8.75 | 8.75 | -0.193 (-2.16%) | 3,645,740 |
| 12 Mar 2019 | CNY | 8.8929 | 9.0071 | 8.8 | 8.9429 | 8.9429 | +0.157 (+1.79%) | 4,392,130 |
| 11 Mar 2019 | CNY | 8.5786 | 8.8357 | 8.5571 | 8.7857 | 8.7857 | +0.243 (+2.84%) | 4,018,560 |
| 8 Mar 2019 | CNY | 8.9286 | 8.9286 | 8.3857 | 8.5429 | 8.5429 | -0.521 (-5.75%) | 5,032,580 |
| 7 Mar 2019 | CNY | 8.9786 | 9.1786 | 8.8286 | 9.0643 | 9.0643 | +0.1 (+1.12%) | 5,380,846 |
| 6 Mar 2019 | CNY | 8.9429 | 9 | 8.7429 | 8.9643 | 8.9643 | +0.021 (+0.24%) | 5,517,486 |
| 5 Mar 2019 | CNY | 8.7857 | 8.9643 | 8.6714 | 8.9429 | 8.9429 | +0.121 (+1.38%) | 3,634,696 |
| 4 Mar 2019 | CNY | 8.7714 | 8.9857 | 8.7429 | 8.8214 | 8.8214 | +0.079 (+0.90%) | 2,366,700 |
| 1 Mar 2019 | CNY | 8.7143 | 8.8286 | 8.6429 | 8.7429 | 8.7429 | +0.029 (+0.33%) | 1,392,160 |
| 28 Feb 2019 | CNY | 8.8571 | 8.8714 | 8.5714 | 8.7143 | 8.7143 | +0.107 (+1.25%) | 1,986,950 |
