| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | CNY | 19.75 | 22.3786 | 19.65 | 22.3786 | 22.3786 | +2.036 (+10.01%) | 18,236,099 |
| 18 Sep 2017 | CNY | 21.2643 | 21.2643 | 20.0357 | 20.3429 | 20.3429 | +1.014 (+5.25%) | 28,095,142 |
| 15 Sep 2017 | CNY | 19.3286 | 19.3286 | 19.3286 | 19.3286 | 19.3286 | +1.757 (+10.00%) | 225,684 |
| 14 Sep 2017 | CNY | 17.5714 | 17.5714 | 17.5714 | 17.5714 | 17.5714 | +1.6 (+10.02%) | 67,760 |
| 13 Sep 2017 | CNY | 15.9714 | 15.9714 | 15.9714 | 15.9714 | 15.9714 | +1.45 (+9.99%) | 129,224 |
| 12 Sep 2017 | CNY | 14.5214 | 14.5214 | 14.5214 | 14.5214 | 14.5214 | +1.321 (+10.01%) | 63,914 |
| 11 Sep 2017 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 17,290 |
| 8 Sep 2017 | CNY | 12 | 12 | 12 | 12 | 12 | +1.093 (+10.02%) | 11,764 |
| 7 Sep 2017 | CNY | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.993 (+10.01%) | 2,800 |
| 6 Sep 2017 | CNY | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 0.0 (0.0%) | 26,604 |
