| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 22.67 | 22.86 | 22.35 | 22.48 | 22.48 | -0.1 (-0.44%) | 763,393 |
| 29 Apr 2024 | CNY | 22.34 | 22.66 | 22.25 | 22.58 | 22.58 | +0.22 (+0.98%) | 947,500 |
| 26 Apr 2024 | CNY | 22.03 | 22.4 | 21.75 | 22.36 | 22.36 | +0.14 (+0.63%) | 802,900 |
| 25 Apr 2024 | CNY | 21.48 | 22.5 | 21.4 | 22.22 | 22.22 | +0.6 (+2.78%) | 1,016,277 |
| 24 Apr 2024 | CNY | 21.3 | 21.74 | 20.97 | 21.62 | 21.62 | +0.42 (+1.98%) | 878,223 |
| 23 Apr 2024 | CNY | 20.89 | 21.28 | 20.7 | 21.2 | 21.2 | +0.22 (+1.05%) | 693,300 |
| 22 Apr 2024 | CNY | 20.05 | 21.31 | 20.05 | 20.98 | 20.98 | +0.28 (+1.35%) | 832,867 |
| 19 Apr 2024 | CNY | 20.78 | 21 | 20.47 | 20.7 | 20.7 | -0.47 (-2.22%) | 1,005,262 |
| 18 Apr 2024 | CNY | 20.63 | 22.42 | 20.62 | 21.17 | 21.17 | +0.6 (+2.92%) | 1,515,958 |
| 17 Apr 2024 | CNY | 20.03 | 21.25 | 20.03 | 20.57 | 20.57 | +0.7 (+3.52%) | 1,842,839 |
| 16 Apr 2024 | CNY | 21.43 | 21.43 | 19.7 | 19.87 | 19.87 | -1.4 (-6.58%) | 2,069,539 |
| 15 Apr 2024 | CNY | 22.48 | 22.59 | 20.88 | 21.27 | 21.27 | -1.13 (-5.04%) | 2,355,560 |
| 12 Apr 2024 | CNY | 22.44 | 22.89 | 22.2 | 22.4 | 22.4 | -0.08 (-0.36%) | 1,222,500 |
| 11 Apr 2024 | CNY | 22.44 | 22.69 | 21.81 | 22.48 | 22.48 | -0.18 (-0.79%) | 1,611,500 |
| 10 Apr 2024 | CNY | 22.1 | 24.2 | 21.8 | 22.66 | 22.66 | +0.57 (+2.58%) | 2,818,767 |
| 9 Apr 2024 | CNY | 21.2 | 22.2 | 21.2 | 22.09 | 22.09 | +0.77 (+3.61%) | 1,276,593 |
| 8 Apr 2024 | CNY | 21.85 | 21.96 | 21.19 | 21.32 | 21.32 | -0.51 (-2.34%) | 1,294,962 |
| 3 Apr 2024 | CNY | 21.8 | 22.17 | 21.5 | 21.83 | 21.83 | -0.05 (-0.23%) | 1,324,700 |
| 2 Apr 2024 | CNY | 21.44 | 22.16 | 21.04 | 21.88 | 21.88 | +0.54 (+2.53%) | 2,117,675 |
| 1 Apr 2024 | CNY | 21.35 | 21.54 | 20.8 | 21.34 | 21.34 | +0.47 (+2.25%) | 1,791,639 |
| 29 Mar 2024 | CNY | 20.62 | 20.87 | 20.3 | 20.87 | 20.87 | +0.4 (+1.95%) | 459,900 |
| 28 Mar 2024 | CNY | 20.09 | 20.7 | 20.03 | 20.47 | 20.47 | +0.12 (+0.59%) | 851,400 |
| 27 Mar 2024 | CNY | 20.66 | 20.93 | 20.14 | 20.35 | 20.35 | -0.28 (-1.36%) | 808,500 |
| 26 Mar 2024 | CNY | 20.36 | 20.67 | 20.08 | 20.63 | 20.63 | +0.27 (+1.33%) | 664,729 |
| 25 Mar 2024 | CNY | 20.92 | 21 | 20.21 | 20.36 | 20.36 | -0.56 (-2.68%) | 843,629 |
| 22 Mar 2024 | CNY | 21.56 | 21.65 | 20.7 | 20.92 | 20.92 | -0.64 (-2.97%) | 1,405,600 |
| 21 Mar 2024 | CNY | 21.44 | 21.81 | 20.97 | 21.56 | 21.56 | +0.23 (+1.08%) | 891,600 |
| 20 Mar 2024 | CNY | 21.2 | 21.4 | 20.9 | 21.33 | 21.33 | +0.26 (+1.23%) | 677,700 |
| 19 Mar 2024 | CNY | 20.77 | 21.3 | 20.58 | 21.07 | 21.07 | +0.29 (+1.40%) | 911,700 |
| 18 Mar 2024 | CNY | 20.4 | 20.8 | 20.19 | 20.78 | 20.78 | +0.35 (+1.71%) | 879,098 |
