SHG:603768 - Hefei Changqing Machinery Co Ltd Hefei Changqing Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 27.95 25.26 27.94 25.29 25.29 -2.68 (-9.58%) 6,931,490
18 Aug 2022 CNY 28.31 27.2 27.35 27.97 27.97 +0.52 (+1.89%) 3,077,100
17 Aug 2022 CNY 29.15 27.43 28.53 27.45 27.45 -0.92 (-3.24%) 4,350,800
16 Aug 2022 CNY 28.79 27.68 28.79 28.37 28.37 0.0 (0.0%) 4,323,710
15 Aug 2022 CNY 29.11 27.5 28 28.37 28.37 +0.34 (+1.21%) 5,746,780
12 Aug 2022 CNY 29.16 24 24 28.03 28.03 +1.52 (+5.73%) 10,041,870
11 Aug 2022 CNY 26.51 23.68 23.8 26.51 26.51 +2.41 (+10%) 5,501,210
10 Aug 2022 CNY 24.53 22.96 22.96 24.1 24.1 +0.66 (+2.82%) 6,981,540
9 Aug 2022 CNY 24.65 22.55 23.09 23.44 23.44 +0.35 (+1.52%) 10,895,370
8 Aug 2022 CNY 23.09 20.61 20.61 23.09 23.09 +2.1 (+10.00%) 5,249,360
5 Aug 2022 CNY 21.64 20.13 21 20.99 20.99 +0.13 (+0.62%) 7,093,470
4 Aug 2022 CNY 20.86 18.95 19.03 20.86 20.86 +1.9 (+10.02%) 6,194,470
3 Aug 2022 CNY 19.53 18.77 19.03 18.96 18.96 +0.02 (+0.11%) 3,588,050
2 Aug 2022 CNY 19.49 18.29 19 18.94 18.94 -0.73 (-3.71%) 5,132,620
1 Aug 2022 CNY 19.96 18.98 19.13 19.67 19.67 +0.79 (+4.18%) 5,856,220
29 Jul 2022 CNY 19.24 18.1 18.54 18.88 18.88 +0.18 (+0.96%) 6,074,850
28 Jul 2022 CNY 18.84 17.49 17.58 18.7 18.7 +1.16 (+6.61%) 7,793,450
27 Jul 2022 CNY 18.4 17.2 17.7 17.54 17.54 -0.1 (-0.57%) 5,807,150
26 Jul 2022 CNY 17.99 17.3 17.77 17.64 17.64 -0.81 (-4.39%) 5,001,680
25 Jul 2022 CNY 20.41 17.68 20.24 18.45 18.45 -0.95 (-4.90%) 9,885,470
22 Jul 2022 CNY 19.4 17.64 17.68 19.4 19.4 +1.76 (+9.98%) 5,540,950
21 Jul 2022 CNY 18.23 16.58 16.58 17.64 17.64 +0.76 (+4.50%) 4,845,050
20 Jul 2022 CNY 16.99 16.55 16.91 16.88 16.88 -0.03 (-0.18%) 2,107,700
19 Jul 2022 CNY 17.6 15.67 15.67 16.91 16.91 -0.06 (-0.35%) 1,748,170
18 Jul 2022 CNY 17.15 16.11 16.16 16.97 16.97 +0.81 (+5.01%) 2,270,900
15 Jul 2022 CNY 16.42 15.89 16.09 16.16 16.16 +0.07 (+0.44%) 713,880
14 Jul 2022 CNY 16.3 15.7 16.02 16.09 16.09 +0.17 (+1.07%) 554,510
13 Jul 2022 CNY 16.1 15.67 16.03 15.92 15.92 +0.11 (+0.70%) 354,500
12 Jul 2022 CNY 16.04 15.8 15.98 15.81 15.81 -0.14 (-0.88%) 228,180
11 Jul 2022 CNY 16.4 15.87 16.36 15.95 15.95 -0.41 (-2.51%) 566,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms