| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | CNY | 15.78 | 15.41 | 15.65 | 15.6 | 15.6 | -0.03 (-0.19%) | 480,900 |
| 11 May 2022 | CNY | 16 | 15.4 | 15.61 | 15.63 | 15.63 | +0.1 (+0.64%) | 1,155,600 |
| 10 May 2022 | CNY | 15.8 | 15.28 | 15.51 | 15.53 | 15.53 | -0.07 (-0.45%) | 454,500 |
| 9 May 2022 | CNY | 15.8 | 14.8 | 14.81 | 15.6 | 15.6 | +0.72 (+4.84%) | 961,300 |
| 6 May 2022 | CNY | 15.23 | 14.83 | 15.11 | 14.88 | 14.88 | -0.33 (-2.17%) | 315,500 |
| 5 May 2022 | CNY | 15.8 | 15.14 | 15.3 | 15.21 | 15.21 | -0.09 (-0.59%) | 518,900 |
| 29 Apr 2022 | CNY | 15.35 | 14.56 | 14.8 | 15.3 | 15.3 | +0.64 (+4.37%) | 1,316,000 |
| 28 Apr 2022 | CNY | 14.8 | 14.3 | 14.75 | 14.66 | 14.66 | -0.15 (-1.01%) | 420,600 |
| 27 Apr 2022 | CNY | 14.93 | 14.23 | 14.4 | 14.81 | 14.81 | +0.29 (+2.00%) | 944,400 |
| 26 Apr 2022 | CNY | 15.27 | 14.22 | 14.42 | 14.52 | 14.52 | +0.24 (+1.68%) | 1,194,020 |
| 25 Apr 2022 | CNY | 15.05 | 14.28 | 14.85 | 14.28 | 14.28 | -0.7 (-4.67%) | 573,000 |
| 22 Apr 2022 | CNY | 15.2 | 14.69 | 14.7 | 14.98 | 14.98 | +0.13 (+0.88%) | 658,900 |
| 21 Apr 2022 | CNY | 15.13 | 14.75 | 15.13 | 14.85 | 14.85 | -0.18 (-1.20%) | 464,200 |
| 20 Apr 2022 | CNY | 15.14 | 14.85 | 15.14 | 15.03 | 15.03 | -0.01 (-0.07%) | 330,800 |
| 19 Apr 2022 | CNY | 15.19 | 14.8 | 14.88 | 15.04 | 15.04 | +0.16 (+1.08%) | 577,300 |
| 18 Apr 2022 | CNY | 14.92 | 14.37 | 14.53 | 14.88 | 14.88 | +0.35 (+2.41%) | 866,400 |
| 15 Apr 2022 | CNY | 14.91 | 14.48 | 14.88 | 14.53 | 14.53 | -0.22 (-1.49%) | 382,500 |
| 14 Apr 2022 | CNY | 14.95 | 14.66 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 495,800 |
| 13 Apr 2022 | CNY | 14.95 | 14.38 | 14.5 | 14.7 | 14.7 | -0.01 (-0.07%) | 649,900 |
| 12 Apr 2022 | CNY | 14.78 | 14.34 | 14.66 | 14.71 | 14.71 | +0.12 (+0.82%) | 781,700 |
| 11 Apr 2022 | CNY | 14.95 | 13.61 | 13.61 | 14.59 | 14.59 | -0.22 (-1.49%) | 383,600 |
| 8 Apr 2022 | CNY | 15.28 | 14.74 | 15.28 | 14.81 | 14.81 | -0.1 (-0.67%) | 542,100 |
| 7 Apr 2022 | CNY | 15.37 | 14.73 | 14.96 | 14.91 | 14.91 | -0.14 (-0.93%) | 588,200 |
| 6 Apr 2022 | CNY | 15.21 | 14.93 | 15 | 15.05 | 15.05 | +0.02 (+0.13%) | 354,900 |
| 1 Apr 2022 | CNY | 15.2 | 14.85 | 15.16 | 15.03 | 15.03 | -0.03 (-0.20%) | 431,000 |
| 31 Mar 2022 | CNY | 15.25 | 14.9 | 15.13 | 15.06 | 15.06 | -0.07 (-0.46%) | 390,800 |
| 30 Mar 2022 | CNY | 15.24 | 15.03 | 15.08 | 15.13 | 15.13 | +0.08 (+0.53%) | 263,900 |
| 29 Mar 2022 | CNY | 15.29 | 14.95 | 15.26 | 15.05 | 15.05 | -0.2 (-1.31%) | 326,700 |
| 28 Mar 2022 | CNY | 15.34 | 15.08 | 15.31 | 15.25 | 15.25 | -0.14 (-0.91%) | 370,100 |
| 25 Mar 2022 | CNY | 15.71 | 15.36 | 15.38 | 15.39 | 15.39 | +0.01 (+0.07%) | 544,600 |
