| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | CNY | 13.59 | 13.76 | 13.42 | 13.6 | 13.6 | -0.04 (-0.29%) | 2,048,922 |
| 18 Mar 2019 | CNY | 13.3 | 13.66 | 13.18 | 13.64 | 13.64 | +0.39 (+2.94%) | 2,669,231 |
| 15 Mar 2019 | CNY | 13.01 | 13.34 | 12.98 | 13.25 | 13.25 | +0.32 (+2.47%) | 1,654,753 |
| 14 Mar 2019 | CNY | 13.2 | 13.36 | 12.82 | 12.93 | 12.93 | -0.26 (-1.97%) | 2,088,000 |
| 13 Mar 2019 | CNY | 13.52 | 13.64 | 13.17 | 13.19 | 13.19 | -0.3 (-2.22%) | 2,722,255 |
| 12 Mar 2019 | CNY | 13.24 | 13.61 | 13.24 | 13.49 | 13.49 | +0.41 (+3.13%) | 3,928,623 |
| 11 Mar 2019 | CNY | 12.74 | 13.11 | 12.71 | 13.08 | 13.08 | +0.38 (+2.99%) | 2,435,669 |
| 8 Mar 2019 | CNY | 13.54 | 13.54 | 12.5 | 12.7 | 12.7 | -0.91 (-6.69%) | 3,524,322 |
| 7 Mar 2019 | CNY | 13.46 | 13.7 | 13.39 | 13.61 | 13.61 | +0.04 (+0.29%) | 3,813,700 |
| 6 Mar 2019 | CNY | 13.41 | 13.58 | 13.27 | 13.57 | 13.57 | +0.17 (+1.27%) | 3,605,067 |
| 5 Mar 2019 | CNY | 13.37 | 13.41 | 13.16 | 13.4 | 13.4 | +0.06 (+0.45%) | 3,082,700 |
| 4 Mar 2019 | CNY | 13.51 | 13.68 | 13.3 | 13.34 | 13.34 | -0.05 (-0.37%) | 4,494,793 |
| 1 Mar 2019 | CNY | 13.08 | 13.5 | 13.05 | 13.39 | 13.39 | +0.4 (+3.08%) | 4,442,722 |
| 28 Feb 2019 | CNY | 12.88 | 12.99 | 12.82 | 12.99 | 12.99 | +0.18 (+1.41%) | 2,346,022 |
| 27 Feb 2019 | CNY | 12.82 | 12.99 | 12.7 | 12.81 | 12.81 | -0.05 (-0.39%) | 2,867,200 |
| 26 Feb 2019 | CNY | 12.99 | 13 | 12.7 | 12.86 | 12.86 | -0.07 (-0.54%) | 4,318,322 |
| 25 Feb 2019 | CNY | 12.39 | 12.95 | 12.39 | 12.93 | 12.93 | +0.54 (+4.36%) | 4,814,512 |
| 22 Feb 2019 | CNY | 12.28 | 12.43 | 12.16 | 12.39 | 12.39 | +0.04 (+0.32%) | 2,221,947 |
| 21 Feb 2019 | CNY | 12.55 | 12.57 | 12.34 | 12.35 | 12.35 | -0.2 (-1.59%) | 2,828,900 |
| 20 Feb 2019 | CNY | 12.58 | 12.62 | 12.45 | 12.55 | 12.55 | -0.03 (-0.24%) | 2,288,121 |
| 19 Feb 2019 | CNY | 12.54 | 12.66 | 12.41 | 12.58 | 12.58 | +0.07 (+0.56%) | 3,913,943 |
| 18 Feb 2019 | CNY | 12.49 | 12.51 | 12.3 | 12.51 | 12.51 | +0.25 (+2.04%) | 4,070,344 |
| 15 Feb 2019 | CNY | 12.31 | 12.36 | 12.2 | 12.26 | 12.26 | -0.03 (-0.24%) | 2,265,090 |
| 14 Feb 2019 | CNY | 12.28 | 12.34 | 12.11 | 12.29 | 12.29 | -0.06 (-0.49%) | 3,368,900 |
| 13 Feb 2019 | CNY | 12.48 | 12.48 | 12.2 | 12.35 | 12.35 | -0.39 (-3.06%) | 7,720,980 |
| 12 Feb 2019 | CNY | 13.73 | 14.26 | 12.59 | 12.74 | 12.74 | -0.93 (-6.80%) | 14,059,754 |
| 11 Feb 2019 | CNY | 13.19 | 13.95 | 13.12 | 13.67 | 13.67 | +0.67 (+5.15%) | 3,561,508 |
| 1 Feb 2019 | CNY | 12.94 | 13.08 | 12.94 | 13 | 13 | -0.05 (-0.38%) | 468,978 |
| 31 Jan 2019 | CNY | 13.26 | 13.29 | 12.91 | 13.05 | 13.05 | -0.05 (-0.38%) | 750,522 |
| 30 Jan 2019 | CNY | 13.06 | 13.35 | 12.89 | 13.1 | 13.1 | -0.12 (-0.91%) | 1,163,100 |
