SHG:603779 - Wei Long Grape Wine Co Ltd Wei Long Grape Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 8.95 9.32 8.92 9.22 9.22 +0.2 (+2.22%) 7,388,417
24 May 2024 CNY 9.08 9.19 8.98 9.02 9.02 -0.01 (-0.11%) 5,932,020
23 May 2024 CNY 9.02 9.1 8.96 9.03 9.03 0.0 (0.0%) 6,248,625
22 May 2024 CNY 9.1 9.1 8.94 9.03 9.03 +0.01 (+0.11%) 4,848,600
21 May 2024 CNY 9.03 9.17 8.9 9.02 9.02 0.0 (0.0%) 5,954,235
20 May 2024 CNY 9 9.29 8.98 9.02 9.02 -0.11 (-1.20%) 9,693,675
17 May 2024 CNY 9.2 9.26 9.03 9.13 9.13 -0.01 (-0.11%) 4,865,800
16 May 2024 CNY 9 9.23 8.97 9.14 9.14 +0.07 (+0.77%) 4,918,900
15 May 2024 CNY 9.08 9.3 9.03 9.07 9.07 -0.01 (-0.11%) 5,703,635
14 May 2024 CNY 9.01 9.11 8.95 9.08 9.08 +0.11 (+1.23%) 4,176,445
13 May 2024 CNY 9.1 9.11 8.82 8.97 8.97 -0.14 (-1.54%) 5,633,680
10 May 2024 CNY 9.26 9.34 9.1 9.11 9.11 -0.18 (-1.94%) 5,438,645
9 May 2024 CNY 9.25 9.39 9.17 9.29 9.29 +0.03 (+0.32%) 6,673,505
8 May 2024 CNY 9.45 9.52 9.26 9.26 9.26 -0.23 (-2.42%) 7,230,550
7 May 2024 CNY 9.6 9.66 9.4 9.49 9.49 +0.01 (+0.11%) 6,075,445
6 May 2024 CNY 9.21 9.5 9.21 9.48 9.48 +0.28 (+3.04%) 7,756,840
30 Apr 2024 CNY 9.19 9.27 9.11 9.2 9.2 0.0 (0.0%) 5,981,799
29 Apr 2024 CNY 9.08 9.22 8.99 9.2 9.2 +0.13 (+1.43%) 8,672,085
26 Apr 2024 CNY 8.91 9.16 8.84 9.07 9.07 +0.15 (+1.68%) 6,549,925
25 Apr 2024 CNY 8.76 9.13 8.75 8.92 8.92 +0.08 (+0.90%) 7,766,675
24 Apr 2024 CNY 8.54 8.91 8.53 8.84 8.84 +0.24 (+2.79%) 9,651,400
23 Apr 2024 CNY 8.95 8.99 8.53 8.6 8.6 +0.24 (+2.87%) 8,436,900
22 Apr 2024 CNY 8.49 8.58 8.31 8.36 8.36 -0.16 (-1.88%) 6,178,295
19 Apr 2024 CNY 8.58 8.6 8.41 8.52 8.52 -0.08 (-0.93%) 5,779,600
18 Apr 2024 CNY 8.77 8.85 8.56 8.6 8.6 -0.24 (-2.71%) 7,738,365
17 Apr 2024 CNY 8.5 8.94 8.5 8.84 8.84 +0.2 (+2.31%) 8,893,695
16 Apr 2024 CNY 8.5 8.99 8.02 8.64 8.64 +0.06 (+0.70%) 14,418,995
15 Apr 2024 CNY 9.08 9.23 8.4 8.58 8.58 -0.75 (-8.04%) 21,698,615
12 Apr 2024 CNY 9.74 9.88 9.33 9.33 9.33 -0.49 (-4.99%) 13,911,240
11 Apr 2024 CNY 9.7 10.18 9.66 9.82 9.82 +0.03 (+0.31%) 15,092,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms