SHG:603779 - Wei Long Grape Wine Co Ltd Wei Long Grape Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.04 9.21 9.02 9.16 9.16 +0.01 (+0.11%) 8,394,490
27 Mar 2024 CNY 9.18 9.28 9.12 9.15 9.15 -0.02 (-0.22%) 7,179,310
26 Mar 2024 CNY 9.06 9.26 9.06 9.17 9.17 0.0 (0.0%) 6,951,700
25 Mar 2024 CNY 9.29 9.38 9.13 9.17 9.17 -0.18 (-1.93%) 8,722,430
22 Mar 2024 CNY 9.6 9.72 9.28 9.35 9.35 -0.45 (-4.59%) 15,345,800
21 Mar 2024 CNY 9.52 10.04 9.52 9.8 9.8 +0.25 (+2.62%) 16,848,830
20 Mar 2024 CNY 9.6 9.6 9.35 9.55 9.55 -0.05 (-0.52%) 12,429,350
19 Mar 2024 CNY 9.7 9.76 9.58 9.6 9.6 -0.14 (-1.44%) 9,939,500
18 Mar 2024 CNY 9.87 9.92 9.59 9.74 9.74 -0.18 (-1.81%) 16,918,080
15 Mar 2024 CNY 9.79 10.08 9.73 9.92 9.92 +0.11 (+1.12%) 15,121,950
14 Mar 2024 CNY 9.73 9.95 9.67 9.81 9.81 +0.11 (+1.13%) 14,591,090
13 Mar 2024 CNY 9.7 9.8 9.55 9.7 9.7 -0.09 (-0.92%) 13,189,650
12 Mar 2024 CNY 9.58 9.91 9.54 9.79 9.79 +0.23 (+2.41%) 20,155,590
11 Mar 2024 CNY 9.52 9.8 9.39 9.56 9.56 +0.06 (+0.63%) 15,117,150
8 Mar 2024 CNY 9.05 9.88 9 9.5 9.5 +0.52 (+5.79%) 23,198,440
7 Mar 2024 CNY 9.33 9.44 8.98 8.98 8.98 -0.34 (-3.65%) 12,926,500
6 Mar 2024 CNY 9.16 9.39 9.08 9.32 9.32 +0.01 (+0.11%) 10,399,900
5 Mar 2024 CNY 9.74 9.74 9.29 9.31 9.31 -0.5 (-5.10%) 19,224,730
4 Mar 2024 CNY 9.4 9.81 9.22 9.81 9.81 +0.51 (+5.48%) 26,251,380
1 Mar 2024 CNY 9.5 9.58 9.13 9.3 9.3 -0.04 (-0.43%) 10,869,900
29 Feb 2024 CNY 8.76 9.68 8.71 9.34 9.34 +0.42 (+4.71%) 16,697,520
28 Feb 2024 CNY 9.55 9.67 8.9 8.92 8.92 -0.75 (-7.76%) 19,494,300
27 Feb 2024 CNY 9.39 9.71 9.24 9.67 9.67 +0.25 (+2.65%) 16,125,610
26 Feb 2024 CNY 9.3 9.5 9.05 9.42 9.42 +0.01 (+0.11%) 15,325,200
23 Feb 2024 CNY 9.44 9.5 9.25 9.41 9.41 -0.12 (-1.26%) 16,405,040
22 Feb 2024 CNY 9.01 9.68 8.86 9.53 9.53 +0.62 (+6.96%) 23,803,970
21 Feb 2024 CNY 8.7 9.21 8.61 8.91 8.91 +0.08 (+0.91%) 17,040,710
20 Feb 2024 CNY 8.77 8.91 8.58 8.83 8.83 +0.07 (+0.80%) 12,268,430
19 Feb 2024 CNY 8.53 8.76 8.3 8.76 8.76 +0.25 (+2.94%) 15,805,500
8 Feb 2024 CNY 8 8.66 7.99 8.51 8.51 +0.41 (+5.06%) 12,272,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms