SHG:603779 - Wei Long Grape Wine Co Ltd Wei Long Grape Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 7.95 7.65 7.71 7.72 7.72 -0.100 (-1.28%) 5,897,650
20 Jan 2022 CNY 8.01 7.59 7.71 7.82 7.82 +0.050 (+0.64%) 8,452,910
19 Jan 2022 CNY 7.89 7.56 7.7 7.77 7.77 +0.010 (+0.13%) 5,848,520
18 Jan 2022 CNY 8.12 7.75 7.85 7.76 7.76 -0.090 (-1.15%) 8,886,740
17 Jan 2022 CNY 7.88 7.72 7.82 7.85 7.85 +0.020 (+0.26%) 5,373,970
14 Jan 2022 CNY 8.09 7.8 7.98 7.83 7.83 -0.150 (-1.88%) 5,206,340
13 Jan 2022 CNY 8.15 7.95 8.11 7.98 7.98 -0.130 (-1.60%) 5,090,560
12 Jan 2022 CNY 8.13 7.92 8.08 8.11 8.11 +0.110 (+1.38%) 5,811,290
11 Jan 2022 CNY 8.11 7.94 8.07 8.0 8.0 +0.020 (+0.25%) 6,282,550
10 Jan 2022 CNY 8.09 7.74 7.86 7.98 7.98 +0.090 (+1.14%) 7,261,670
7 Jan 2022 CNY 8.47 7.88 8.34 7.89 7.89 -0.360 (-4.36%) 12,089,650
6 Jan 2022 CNY 8.4 8.06 8.14 8.25 8.25 +0.080 (+0.98%) 9,316,610
5 Jan 2022 CNY 8.5 8.09 8.45 8.17 8.17 -0.320 (-3.77%) 9,216,370
4 Jan 2022 CNY 8.54 8.11 8.17 8.49 8.49 +0.350 (+4.30%) 9,393,290
31 Dec 2021 CNY 8.43 8.12 8.4 8.14 8.14 -0.260 (-3.10%) 8,300,370
30 Dec 2021 CNY 8.46 8.28 8.32 8.4 8.4 +0.100 (+1.20%) 5,809,350
29 Dec 2021 CNY 8.56 8.26 8.54 8.3 8.3 -0.170 (-2.01%) 6,041,140
28 Dec 2021 CNY 8.58 8.38 8.54 8.47 8.47 -0.070 (-0.82%) 6,207,710
27 Dec 2021 CNY 8.57 8.27 8.45 8.54 8.54 +0.140 (+1.67%) 8,639,100
24 Dec 2021 CNY 9.13 8.38 8.91 8.4 8.4 -0.510 (-5.72%) 14,666,270
23 Dec 2021 CNY 9.09 8.65 8.94 8.91 8.91 +0.040 (+0.45%) 13,921,110
22 Dec 2021 CNY 9.26 8.78 9.18 8.87 8.87 -0.300 (-3.27%) 12,805,610
21 Dec 2021 CNY 9.46 8.96 9.13 9.17 9.17 +0.100 (+1.10%) 12,613,980
20 Dec 2021 CNY 9.58 9.07 9.3 9.07 9.07 -0.590 (-6.11%) 21,288,290
17 Dec 2021 CNY 9.93 8.78 8.9 9.66 9.66 +0.550 (+6.04%) 33,501,420
16 Dec 2021 CNY 9.25 8.71 8.71 9.11 9.11 +0.270 (+3.05%) 19,547,740
15 Dec 2021 CNY 9.37 8.81 9.17 8.84 8.84 -0.270 (-2.96%) 17,837,710
14 Dec 2021 CNY 9.4 8.88 9.09 9.11 9.11 -0.540 (-5.60%) 24,186,780
13 Dec 2021 CNY 10.19 9.51 9.94 9.65 9.65 -0.440 (-4.36%) 30,517,450
10 Dec 2021 CNY 10.62 9.75 10.0 10.09 10.09 +0.350 (+3.59%) 43,080,780