| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 7 | 6.78 | 7 | 6.85 | 6.85 | -0.08 (-1.15%) | 3,352,690 |
| 28 Mar 2023 | CNY | 6.97 | 6.83 | 6.9 | 6.93 | 6.93 | +0.06 (+0.87%) | 3,683,500 |
| 27 Mar 2023 | CNY | 7.1 | 6.8 | 7.1 | 6.87 | 6.87 | -0.17 (-2.41%) | 5,104,050 |
| 24 Mar 2023 | CNY | 7.14 | 6.89 | 6.89 | 7.04 | 7.04 | +0.14 (+2.03%) | 5,898,950 |
| 23 Mar 2023 | CNY | 7.03 | 6.82 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,898,770 |
| 22 Mar 2023 | CNY | 6.96 | 6.82 | 6.82 | 6.88 | 6.88 | +0.05 (+0.73%) | 3,185,670 |
| 21 Mar 2023 | CNY | 6.86 | 6.58 | 6.63 | 6.83 | 6.83 | +0.22 (+3.33%) | 4,653,440 |
| 20 Mar 2023 | CNY | 6.72 | 6.55 | 6.66 | 6.61 | 6.61 | -0.08 (-1.20%) | 4,250,490 |
| 17 Mar 2023 | CNY | 6.77 | 6.61 | 6.77 | 6.69 | 6.69 | +0.04 (+0.60%) | 4,004,900 |
| 16 Mar 2023 | CNY | 6.8 | 6.62 | 6.78 | 6.65 | 6.65 | -0.12 (-1.77%) | 3,599,190 |
| 15 Mar 2023 | CNY | 6.84 | 6.75 | 6.83 | 6.77 | 6.77 | 0.0 (0.0%) | 3,064,620 |
| 14 Mar 2023 | CNY | 7 | 6.7 | 7 | 6.77 | 6.77 | -0.2 (-2.87%) | 5,481,030 |
| 13 Mar 2023 | CNY | 7.08 | 6.9 | 7 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,889,110 |
| 10 Mar 2023 | CNY | 7.16 | 6.97 | 7.16 | 7 | 7 | -0.16 (-2.23%) | 3,830,900 |
| 9 Mar 2023 | CNY | 7.32 | 7.09 | 7.25 | 7.16 | 7.16 | -0.16 (-2.19%) | 4,099,830 |
| 8 Mar 2023 | CNY | 7.33 | 7.23 | 7.29 | 7.32 | 7.32 | +0.04 (+0.55%) | 2,581,210 |
| 7 Mar 2023 | CNY | 7.48 | 7.26 | 7.48 | 7.28 | 7.28 | -0.17 (-2.28%) | 4,334,820 |
| 6 Mar 2023 | CNY | 7.55 | 7.38 | 7.51 | 7.45 | 7.45 | -0.06 (-0.80%) | 3,790,900 |
| 3 Mar 2023 | CNY | 7.65 | 7.44 | 7.58 | 7.51 | 7.51 | -0.11 (-1.44%) | 6,086,250 |
| 2 Mar 2023 | CNY | 7.88 | 7.56 | 7.88 | 7.62 | 7.62 | -0.17 (-2.18%) | 7,282,130 |
| 1 Mar 2023 | CNY | 7.84 | 7.72 | 7.82 | 7.79 | 7.79 | 0.0 (0.0%) | 4,205,600 |
| 28 Feb 2023 | CNY | 7.89 | 7.73 | 7.81 | 7.79 | 7.79 | -0.02 (-0.26%) | 3,663,120 |
| 27 Feb 2023 | CNY | 8 | 7.74 | 7.84 | 7.81 | 7.81 | 0.0 (0.0%) | 4,709,350 |
| 24 Feb 2023 | CNY | 7.89 | 7.73 | 7.89 | 7.81 | 7.81 | 0.0 (0.0%) | 3,919,180 |
| 23 Feb 2023 | CNY | 7.98 | 7.7 | 7.88 | 7.81 | 7.81 | -0.09 (-1.14%) | 7,867,700 |
| 22 Feb 2023 | CNY | 8.13 | 7.66 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 13,415,220 |
| 21 Feb 2023 | CNY | 7.89 | 7.61 | 7.81 | 7.8 | 7.8 | +0.09 (+1.17%) | 7,499,400 |
| 20 Feb 2023 | CNY | 7.82 | 7.46 | 7.7 | 7.71 | 7.71 | +0.02 (+0.26%) | 7,068,660 |
| 17 Feb 2023 | CNY | 7.93 | 7.66 | 7.77 | 7.69 | 7.69 | 0.0 (0.0%) | 8,322,240 |
| 16 Feb 2023 | CNY | 8.06 | 7.69 | 7.78 | 7.69 | 7.69 | -0.1 (-1.28%) | 15,096,830 |
