Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 9.04 | 9.21 | 9.02 | 9.16 | 9.16 | +0.01 (+0.11%) | 8,394,490 |
27 Mar 2024 | CNY | 9.18 | 9.28 | 9.12 | 9.15 | 9.15 | -0.02 (-0.22%) | 7,179,310 |
26 Mar 2024 | CNY | 9.06 | 9.26 | 9.06 | 9.17 | 9.17 | 0.0 (0.0%) | 6,951,700 |
25 Mar 2024 | CNY | 9.29 | 9.38 | 9.13 | 9.17 | 9.17 | -0.18 (-1.93%) | 8,722,430 |
22 Mar 2024 | CNY | 9.6 | 9.72 | 9.28 | 9.35 | 9.35 | -0.45 (-4.59%) | 15,345,800 |
21 Mar 2024 | CNY | 9.52 | 10.04 | 9.52 | 9.8 | 9.8 | +0.25 (+2.62%) | 16,848,830 |
20 Mar 2024 | CNY | 9.6 | 9.6 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 12,429,350 |
19 Mar 2024 | CNY | 9.7 | 9.76 | 9.58 | 9.6 | 9.6 | -0.14 (-1.44%) | 9,939,500 |
18 Mar 2024 | CNY | 9.87 | 9.92 | 9.59 | 9.74 | 9.74 | -0.18 (-1.81%) | 16,918,080 |
15 Mar 2024 | CNY | 9.79 | 10.08 | 9.73 | 9.92 | 9.92 | +0.11 (+1.12%) | 15,121,950 |
14 Mar 2024 | CNY | 9.73 | 9.95 | 9.67 | 9.81 | 9.81 | +0.11 (+1.13%) | 14,591,090 |
13 Mar 2024 | CNY | 9.7 | 9.8 | 9.55 | 9.7 | 9.7 | -0.09 (-0.92%) | 13,189,650 |
12 Mar 2024 | CNY | 9.58 | 9.91 | 9.54 | 9.79 | 9.79 | +0.23 (+2.41%) | 20,155,590 |
11 Mar 2024 | CNY | 9.52 | 9.8 | 9.39 | 9.56 | 9.56 | +0.06 (+0.63%) | 15,117,150 |
8 Mar 2024 | CNY | 9.05 | 9.88 | 9 | 9.5 | 9.5 | +0.52 (+5.79%) | 23,198,440 |
7 Mar 2024 | CNY | 9.33 | 9.44 | 8.98 | 8.98 | 8.98 | -0.34 (-3.65%) | 12,926,500 |
6 Mar 2024 | CNY | 9.16 | 9.39 | 9.08 | 9.32 | 9.32 | +0.01 (+0.11%) | 10,399,900 |
5 Mar 2024 | CNY | 9.74 | 9.74 | 9.29 | 9.31 | 9.31 | -0.5 (-5.10%) | 19,224,730 |
4 Mar 2024 | CNY | 9.4 | 9.81 | 9.22 | 9.81 | 9.81 | +0.51 (+5.48%) | 26,251,380 |
1 Mar 2024 | CNY | 9.5 | 9.58 | 9.13 | 9.3 | 9.3 | -0.04 (-0.43%) | 10,869,900 |
29 Feb 2024 | CNY | 8.76 | 9.68 | 8.71 | 9.34 | 9.34 | +0.42 (+4.71%) | 16,697,520 |
28 Feb 2024 | CNY | 9.55 | 9.67 | 8.9 | 8.92 | 8.92 | -0.75 (-7.76%) | 19,494,300 |
27 Feb 2024 | CNY | 9.39 | 9.71 | 9.24 | 9.67 | 9.67 | +0.25 (+2.65%) | 16,125,610 |
26 Feb 2024 | CNY | 9.3 | 9.5 | 9.05 | 9.42 | 9.42 | +0.01 (+0.11%) | 15,325,200 |
23 Feb 2024 | CNY | 9.44 | 9.5 | 9.25 | 9.41 | 9.41 | -0.12 (-1.26%) | 16,405,040 |
22 Feb 2024 | CNY | 9.01 | 9.68 | 8.86 | 9.53 | 9.53 | +0.62 (+6.96%) | 23,803,970 |
21 Feb 2024 | CNY | 8.7 | 9.21 | 8.61 | 8.91 | 8.91 | +0.08 (+0.91%) | 17,040,710 |
20 Feb 2024 | CNY | 8.77 | 8.91 | 8.58 | 8.83 | 8.83 | +0.07 (+0.80%) | 12,268,430 |
19 Feb 2024 | CNY | 8.53 | 8.76 | 8.3 | 8.76 | 8.76 | +0.25 (+2.94%) | 15,805,500 |
8 Feb 2024 | CNY | 8 | 8.66 | 7.99 | 8.51 | 8.51 | +0.41 (+5.06%) | 12,272,740 |