SHG:603779 - Wei Long Grape Wine Co Ltd Wei Long Grape Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 8.65 8.2 8.4 8.65 8.65 +0.410 (+4.98%) 9,358,583
17 Jun 2021 CNY 8.24 7.85 7.85 8.24 8.24 +0.390 (+4.97%) 6,897,610
16 Jun 2021 CNY 8.13 7.79 8.01 7.85 7.85 +0.110 (+1.42%) 2,999,266
15 Jun 2021 CNY 7.74 7.16 7.25 7.74 7.74 +0.370 (+5.02%) 4,072,917
11 Jun 2021 CNY 7.75 7.35 7.6 7.37 7.37 -0.300 (-3.91%) 4,991,685
10 Jun 2021 CNY 7.67 7.11 7.3 7.67 7.67 +0.370 (+5.07%) 6,411,442
9 Jun 2021 CNY 7.5 7.16 7.33 7.3 7.3 -0.150 (-2.01%) 4,277,410
8 Jun 2021 CNY 7.8 7.45 7.71 7.45 7.45 -0.390 (-4.97%) 5,506,880
7 Jun 2021 CNY 8.02 7.45 7.71 7.84 7.84 +0.200 (+2.62%) 8,004,278
4 Jun 2021 CNY 7.64 7.21 7.28 7.64 7.64 +0.360 (+4.95%) 4,968,458
3 Jun 2021 CNY 7.28 6.73 6.83 7.28 7.28 +0.350 (+5.05%) 5,588,287
2 Jun 2021 CNY 6.94 6.6 6.6 6.93 6.93 +0.320 (+4.84%) 6,369,370
1 Jun 2021 CNY 6.65 6.51 6.56 6.61 6.61 +0.040 (+0.61%) 1,617,080
31 May 2021 CNY 6.68 6.51 6.68 6.57 6.57 -0.030 (-0.45%) 1,740,075
28 May 2021 CNY 6.68 6.5 6.67 6.6 6.6 -0.010 (-0.15%) 1,160,270
27 May 2021 CNY 6.68 6.56 6.61 6.61 6.61 -0.070 (-1.05%) 1,515,105
26 May 2021 CNY 6.71 6.6 6.7 6.68 6.68 0.0 (0.0%) 1,371,740
25 May 2021 CNY 6.8 6.68 6.78 6.68 6.68 -0.090 (-1.33%) 1,125,595
24 May 2021 CNY 6.85 6.52 6.61 6.77 6.77 +0.090 (+1.35%) 1,916,768
21 May 2021 CNY 6.8 6.6 6.7 6.68 6.68 +0.120 (+1.83%) 1,334,895
20 May 2021 CNY 6.73 6.48 6.58 6.56 6.56 -0.170 (-2.53%) 1,157,470
19 May 2021 CNY 6.77 6.64 6.69 6.73 6.73 -0.010 (-0.15%) 979,175
18 May 2021 CNY 6.85 6.55 6.7 6.74 6.74 0.0 (0.0%) 1,362,528
17 May 2021 CNY 7.06 6.6 6.85 6.74 6.74 +0.020 (+0.30%) 2,721,793
14 May 2021 CNY 6.72 6.42 6.43 6.72 6.72 +0.320 (+5%) 1,658,396
13 May 2021 CNY 6.66 6.2 6.2 6.4 6.4 +0.050 (+0.79%) 2,238,979
12 May 2021 CNY 6.43 6.18 6.18 6.35 6.35 -0.160 (-2.46%) 3,205,253
11 May 2021 CNY 6.51 6.51 6.51 6.51 6.51 -0.340 (-4.96%) 410,300
10 May 2021 CNY 6.96 6.56 6.63 6.85 6.85 +0.220 (+3.32%) 1,930,755
7 May 2021 CNY 6.78 6.48 6.58 6.63 6.63 -0.020 (-0.30%) 1,462,775