Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | CNY | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | +0.89 (+9.98%) | 517,648 |
25 May 2016 | CNY | 8.9172 | 8.9172 | 8.9172 | 8.9172 | 8.9172 | +0.814 (+10.04%) | 85,277 |
24 May 2016 | CNY | 8.1035 | 8.1035 | 8.1035 | 8.1035 | 8.1035 | +0.738 (+10.02%) | 64,712 |
23 May 2016 | CNY | 7.3655 | 7.3655 | 7.3655 | 7.3655 | 7.3655 | +0.669 (+9.99%) | 36,296 |
20 May 2016 | CNY | 6.6966 | 6.6966 | 6.6966 | 6.6966 | 6.6966 | +0.607 (+9.97%) | 55,113 |
19 May 2016 | CNY | 6.0897 | 6.0897 | 6.0897 | 6.0897 | 6.0897 | +0.552 (+9.96%) | 42,416 |
18 May 2016 | CNY | 5.5379 | 5.5379 | 5.5379 | 5.5379 | 5.5379 | +0.503 (+10.00%) | 19,685 |
17 May 2016 | CNY | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | +0.455 (+9.94%) | 19,285 |
16 May 2016 | CNY | 4.5793 | 4.5793 | 4.5793 | 4.5793 | 4.5793 | 0.0 (0.0%) | 64,381 |