| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | CNY | 39.86 | 40.39 | 38.85 | 39.45 | 39.45 | -0.37 (-0.93%) | 5,657,908 |
| 29 Oct 2019 | CNY | 41.93 | 42.87 | 39.77 | 39.82 | 39.82 | -2.7 (-6.35%) | 8,702,474 |
| 28 Oct 2019 | CNY | 40.71 | 43 | 40.71 | 42.52 | 42.52 | -0.65 (-1.51%) | 8,454,048 |
| 25 Oct 2019 | CNY | 44.28 | 44.99 | 42.73 | 43.17 | 43.17 | -2.06 (-4.55%) | 9,800,726 |
| 24 Oct 2019 | CNY | 46.3 | 47.04 | 45.21 | 45.23 | 45.23 | -1.47 (-3.15%) | 8,522,906 |
| 23 Oct 2019 | CNY | 46.4 | 47.4 | 45.21 | 46.7 | 46.7 | +0.79 (+1.72%) | 12,227,607 |
| 22 Oct 2019 | CNY | 43.6 | 46.4 | 43.6 | 45.91 | 45.91 | -0.48 (-1.03%) | 13,576,154 |
| 21 Oct 2019 | CNY | 52 | 52 | 46.39 | 46.39 | 46.39 | -5.15 (-9.99%) | 17,062,776 |
| 18 Oct 2019 | CNY | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +4.69 (+10.01%) | 2,438,749 |
| 17 Oct 2019 | CNY | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +4.26 (+10.00%) | 77,405 |
| 16 Oct 2019 | CNY | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +3.87 (+9.99%) | 58,579 |
| 15 Oct 2019 | CNY | 32.27 | 38.72 | 32.27 | 38.72 | 38.72 | 0.0 (0.0%) | 111,211 |
