SHG:603786 - Keboda Technology Co Ltd Keboda Technology Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 64.96 66.4 64.03 66.1 66.1 +1.1 (+1.69%) 1,274,700
29 Feb 2024 CNY 61.2 65.18 60.01 65 65 +3.8 (+6.21%) 1,425,810
28 Feb 2024 CNY 63.6 63.82 61.1 61.2 61.2 -2.62 (-4.11%) 848,380
27 Feb 2024 CNY 64.48 64.48 62.48 63.82 63.82 +0.58 (+0.92%) 817,780
26 Feb 2024 CNY 62.62 64.51 62.26 63.24 63.24 +0.62 (+0.99%) 1,789,920
23 Feb 2024 CNY 60.67 63.18 59.63 62.62 62.62 +2.21 (+3.66%) 2,083,470
22 Feb 2024 CNY 59.67 61.95 59.67 60.41 60.41 -0.47 (-0.77%) 1,446,850
21 Feb 2024 CNY 59.1 63.66 56.22 60.88 60.88 +1.37 (+2.30%) 3,160,210
20 Feb 2024 CNY 58.2 59.58 55.56 59.51 59.51 -0.49 (-0.82%) 2,887,360
19 Feb 2024 CNY 64.4 64.4 57.85 60 60 -2.6 (-4.15%) 1,796,150
8 Feb 2024 CNY 61.89 66.87 61.89 62.6 62.6 +1.19 (+1.94%) 1,900,620
7 Feb 2024 CNY 55.99 61.43 55.97 61.41 61.41 +5.56 (+9.96%) 2,060,230
6 Feb 2024 CNY 50.72 56.07 49.65 55.85 55.85 +4.88 (+9.57%) 1,636,760
5 Feb 2024 CNY 51.74 52.86 49.9 50.97 50.97 -1.03 (-1.98%) 1,393,280
2 Feb 2024 CNY 54.32 54.39 49.88 52 52 -1.93 (-3.58%) 1,357,550
1 Feb 2024 CNY 53.3 55.68 53.2 53.93 53.93 +0.43 (+0.80%) 1,008,720
31 Jan 2024 CNY 54.7 55.49 53.3 53.5 53.5 -1.47 (-2.67%) 1,039,740
30 Jan 2024 CNY 55.35 57.38 54.8 54.97 54.97 -0.54 (-0.97%) 1,247,000
29 Jan 2024 CNY 56.4 57.65 55.45 55.51 55.51 -0.43 (-0.77%) 1,888,560
26 Jan 2024 CNY 58.5 58.53 55.44 55.94 55.94 -2.85 (-4.85%) 1,884,870
25 Jan 2024 CNY 60.9 60.9 58.34 58.79 58.79 -2.3 (-3.76%) 1,334,030
24 Jan 2024 CNY 61.3 61.45 58.62 61.09 61.09 -0.21 (-0.34%) 649,000
23 Jan 2024 CNY 58.96 61.8 58.1 61.3 61.3 +2.24 (+3.79%) 1,091,980
22 Jan 2024 CNY 62.6 62.98 58.66 59.06 59.06 -3.45 (-5.52%) 1,193,580
19 Jan 2024 CNY 63.17 63.5 62.49 62.51 62.51 -0.51 (-0.81%) 448,600
18 Jan 2024 CNY 63.08 63.49 61.04 63.02 63.02 +0.41 (+0.65%) 828,840
17 Jan 2024 CNY 65.36 65.38 62.61 62.61 62.61 -3.01 (-4.59%) 931,780
16 Jan 2024 CNY 65.37 66.08 64.51 65.62 65.62 +0.05 (+0.08%) 704,620
15 Jan 2024 CNY 65.4 66.5 65.05 65.57 65.57 -0.86 (-1.29%) 834,600
12 Jan 2024 CNY 65.95 66.75 65 66.43 66.43 +0.48 (+0.73%) 523,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms