| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 25 | 25.37 | 24.78 | 25.18 | 25.18 | +0.23 (+0.92%) | 3,802,216 |
| 26 Feb 2015 | CNY | 24.5 | 25.1 | 24.5 | 24.95 | 24.95 | +0.34 (+1.38%) | 2,829,427 |
| 25 Feb 2015 | CNY | 25.12 | 25.15 | 24.41 | 24.61 | 24.61 | -0.44 (-1.76%) | 2,825,250 |
| 17 Feb 2015 | CNY | 25.33 | 25.4 | 25.04 | 25.05 | 25.05 | -0.29 (-1.14%) | 3,520,874 |
| 16 Feb 2015 | CNY | 25.35 | 25.5 | 24.9 | 25.34 | 25.34 | +0.07 (+0.28%) | 4,717,359 |
| 13 Feb 2015 | CNY | 24.97 | 25.3 | 24.83 | 25.27 | 25.27 | +0.44 (+1.77%) | 5,129,175 |
| 12 Feb 2015 | CNY | 25.17 | 25.29 | 24.2 | 24.83 | 24.83 | -0.22 (-0.88%) | 5,317,397 |
| 11 Feb 2015 | CNY | 25.18 | 25.49 | 24.72 | 25.05 | 25.05 | -0.14 (-0.56%) | 5,316,049 |
| 10 Feb 2015 | CNY | 24.7 | 25.49 | 24.45 | 25.19 | 25.19 | +0.26 (+1.04%) | 6,078,534 |
| 9 Feb 2015 | CNY | 25.87 | 25.87 | 24.42 | 24.93 | 24.93 | -2.2 (-8.11%) | 9,261,866 |
| 6 Feb 2015 | CNY | 29.44 | 29.44 | 27.13 | 27.13 | 27.13 | -3.01 (-9.99%) | 6,864,639 |
| 5 Feb 2015 | CNY | 31 | 31.49 | 30 | 30.14 | 30.14 | -2.34 (-7.20%) | 11,571,544 |
| 4 Feb 2015 | CNY | 29.33 | 32.49 | 29.33 | 32.48 | 32.48 | +2.94 (+9.95%) | 17,284,045 |
| 3 Feb 2015 | CNY | 30 | 30.9 | 28.9 | 29.54 | 29.54 | -2.18 (-6.87%) | 15,344,566 |
| 2 Feb 2015 | CNY | 33.8 | 34.89 | 31.05 | 31.72 | 31.72 | 0.0 (0.0%) | 24,993,288 |
| 30 Jan 2015 | CNY | 31.72 | 31.72 | 31.02 | 31.72 | 31.72 | +2.88 (+9.99%) | 14,271,466 |
| 29 Jan 2015 | CNY | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +2.62 (+9.99%) | 1,079,499 |
| 28 Jan 2015 | CNY | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +2.38 (+9.98%) | 575,318 |
| 27 Jan 2015 | CNY | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +2.17 (+10.01%) | 272,140 |
| 26 Jan 2015 | CNY | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +1.97 (+10.00%) | 266,400 |
| 23 Jan 2015 | CNY | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.79 (+9.99%) | 87,500 |
| 22 Jan 2015 | CNY | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +1.63 (+10.01%) | 9,800 |
| 21 Jan 2015 | CNY | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +1.48 (+10%) | 13,700 |
| 20 Jan 2015 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 101,299 |
