| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | CNY | 22.9231 | 22.9231 | 21.7692 | 21.9462 | 21.9462 | -1.3 (-5.59%) | 8,471,931 |
| 24 Sep 2015 | CNY | 22.6154 | 23.3692 | 22.0462 | 23.2462 | 23.2462 | +0.7 (+3.10%) | 10,534,436 |
| 23 Sep 2015 | CNY | 21.5385 | 23.4615 | 21.3846 | 22.5462 | 22.5462 | +0.246 (+1.10%) | 10,030,124 |
| 22 Sep 2015 | CNY | 22.4154 | 22.9231 | 21.9308 | 22.3 | 22.3 | -0.623 (-2.72%) | 11,783,770 |
| 21 Sep 2015 | CNY | 21.3 | 23.2231 | 21.0385 | 22.9231 | 22.9231 | +1.769 (+8.36%) | 14,809,787 |
| 18 Sep 2015 | CNY | 19.3385 | 21.1539 | 19.3385 | 21.1539 | 21.1539 | +1.923 (+10.00%) | 11,874,907 |
| 17 Sep 2015 | CNY | 19.7846 | 21.0231 | 19.0462 | 19.2308 | 19.2308 | -0.4 (-2.04%) | 7,129,809 |
| 16 Sep 2015 | CNY | 18.0846 | 19.6308 | 18.0846 | 19.6308 | 19.6308 | +1.785 (+10.00%) | 5,190,368 |
| 15 Sep 2015 | CNY | 18.8539 | 19.5077 | 17.8462 | 17.8462 | 17.8462 | -1.985 (-10.01%) | 5,803,341 |
| 14 Sep 2015 | CNY | 22.3077 | 22.3077 | 19.8308 | 19.8308 | 19.8308 | -2.2 (-9.99%) | 6,032,325 |
| 11 Sep 2015 | CNY | 21.8308 | 22.3846 | 21.3077 | 22.0308 | 22.0308 | +0.346 (+1.60%) | 5,611,591 |
| 10 Sep 2015 | CNY | 22.2154 | 22.6615 | 21.6769 | 21.6846 | 21.6846 | -1.454 (-6.28%) | 7,636,439 |
| 9 Sep 2015 | CNY | 22.2692 | 23.2923 | 21.9231 | 23.1385 | 23.1385 | +1.923 (+9.06%) | 13,207,508 |
| 8 Sep 2015 | CNY | 19.2308 | 21.2154 | 18.9308 | 21.2154 | 21.2154 | +1.931 (+10.01%) | 10,712,763 |
| 7 Sep 2015 | CNY | 19.2308 | 19.8231 | 18.9539 | 19.2846 | 19.2846 | +0.761 (+4.11%) | 4,874,175 |
| 2 Sep 2015 | CNY | 18.5385 | 20.6539 | 17.9692 | 18.5231 | 18.5231 | -1.046 (-5.35%) | 5,143,057 |
| 1 Sep 2015 | CNY | 21.2308 | 21.2308 | 19.5692 | 19.5692 | 19.5692 | -2.177 (-10.01%) | 5,428,476 |
| 31 Aug 2015 | CNY | 23.6923 | 23.6923 | 21.7385 | 21.7462 | 21.7462 | -2.408 (-9.97%) | 5,778,766 |
| 28 Aug 2015 | CNY | 22.7 | 24.6154 | 22.1539 | 24.1539 | 24.1539 | +1.431 (+6.30%) | 9,901,290 |
| 27 Aug 2015 | CNY | 22.2154 | 23.0615 | 21.0077 | 22.7231 | 22.7231 | +0.885 (+4.05%) | 8,971,015 |
| 26 Aug 2015 | CNY | 21 | 22.7385 | 20.5923 | 21.8385 | 21.8385 | +1.169 (+5.66%) | 11,347,538 |
| 25 Aug 2015 | CNY | 20.7462 | 24.2308 | 20.6692 | 20.6692 | 20.6692 | -2.292 (-9.98%) | 8,231,098 |
| 24 Aug 2015 | CNY | 23.8462 | 24.3846 | 22.9615 | 22.9615 | 22.9615 | -2.554 (-10.01%) | 2,668,120 |
| 21 Aug 2015 | CNY | 27.3846 | 28.1539 | 25.4462 | 25.5154 | 25.5154 | -2.761 (-9.77%) | 4,941,701 |
| 20 Aug 2015 | CNY | 30.7692 | 30.7692 | 28.2154 | 28.2769 | 28.2769 | -2.677 (-8.65%) | 6,804,600 |
| 19 Aug 2015 | CNY | 29.5231 | 31.8462 | 27.6923 | 30.9539 | 30.9539 | +0.2 (+0.65%) | 6,799,781 |
| 18 Aug 2015 | CNY | 33.6 | 34.5154 | 30.7539 | 30.7539 | 30.7539 | -3.415 (-10.00%) | 7,112,636 |
| 17 Aug 2015 | CNY | 34.2385 | 34.5385 | 33.4615 | 34.1692 | 34.1692 | -0.792 (-2.27%) | 6,948,155 |
| 14 Aug 2015 | CNY | 33.6308 | 35.6154 | 33.4615 | 34.9615 | 34.9615 | +1.115 (+3.30%) | 9,502,061 |
| 13 Aug 2015 | CNY | 33.0769 | 34.0538 | 32.7462 | 33.8462 | 33.8462 | +0.723 (+2.18%) | 5,480,094 |
