Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 6.3 | 6.51 | 6.18 | 6.51 | 6.51 | +0.23 (+3.66%) | 4,026,907 |
25 Jun 2024 | CNY | 6.17 | 6.36 | 6.17 | 6.28 | 6.28 | +0.12 (+1.95%) | 3,602,950 |
24 Jun 2024 | CNY | 6.41 | 6.45 | 6.13 | 6.16 | 6.16 | -0.3 (-4.64%) | 4,430,100 |
21 Jun 2024 | CNY | 6.62 | 6.64 | 6.35 | 6.46 | 6.46 | -0.06 (-0.92%) | 2,235,300 |
20 Jun 2024 | CNY | 6.87 | 6.87 | 6.49 | 6.52 | 6.52 | -0.26 (-3.83%) | 3,777,100 |
19 Jun 2024 | CNY | 6.95 | 7.06 | 6.77 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,417,460 |
18 Jun 2024 | CNY | 6.63 | 6.92 | 6.6 | 6.9 | 6.9 | +0.26 (+3.92%) | 4,903,520 |
17 Jun 2024 | CNY | 6.67 | 6.76 | 6.62 | 6.64 | 6.64 | -0.07 (-1.04%) | 2,286,200 |
14 Jun 2024 | CNY | 6.86 | 6.86 | 6.66 | 6.71 | 6.71 | -0.07 (-1.03%) | 2,636,930 |
13 Jun 2024 | CNY | 6.95 | 6.95 | 6.74 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,863,700 |
12 Jun 2024 | CNY | 6.75 | 6.99 | 6.69 | 6.9 | 6.9 | +0.17 (+2.53%) | 4,927,830 |
11 Jun 2024 | CNY | 6.86 | 6.86 | 6.6 | 6.73 | 6.73 | -0.14 (-2.04%) | 4,211,411 |
7 Jun 2024 | CNY | 6.56 | 6.93 | 6.56 | 6.87 | 6.87 | +0.34 (+5.21%) | 5,879,500 |
6 Jun 2024 | CNY | 7.04 | 7.17 | 6.45 | 6.53 | 6.53 | -0.51 (-7.24%) | 7,314,509 |
5 Jun 2024 | CNY | 7.27 | 7.28 | 7.02 | 7.04 | 7.04 | -0.18 (-2.49%) | 3,252,300 |
4 Jun 2024 | CNY | 7.29 | 7.29 | 7.02 | 7.22 | 7.22 | -0.01 (-0.14%) | 3,726,851 |
3 Jun 2024 | CNY | 7.47 | 7.49 | 7.15 | 7.23 | 7.23 | -0.21 (-2.82%) | 5,186,210 |
31 May 2024 | CNY | 7.4 | 7.53 | 7.35 | 7.44 | 7.44 | +0.04 (+0.54%) | 3,659,290 |
30 May 2024 | CNY | 7.67 | 7.67 | 7.36 | 7.4 | 7.4 | -0.28 (-3.65%) | 6,306,720 |
29 May 2024 | CNY | 7.62 | 7.78 | 7.38 | 7.68 | 7.68 | +0.06 (+0.79%) | 9,743,413 |
28 May 2024 | CNY | 8.12 | 8.29 | 7.43 | 7.62 | 7.62 | -0.6 (-7.30%) | 9,467,020 |
27 May 2024 | CNY | 8.4 | 8.44 | 8.11 | 8.22 | 8.22 | -0.26 (-3.07%) | 9,235,100 |
24 May 2024 | CNY | 8.2 | 8.74 | 8.1 | 8.48 | 8.48 | +0.19 (+2.29%) | 14,427,410 |
23 May 2024 | CNY | 8.05 | 8.8 | 7.95 | 8.29 | 8.29 | +0.18 (+2.22%) | 14,493,488 |
22 May 2024 | CNY | 8.12 | 8.19 | 8.02 | 8.11 | 8.11 | -0.13 (-1.58%) | 6,981,347 |
21 May 2024 | CNY | 8.04 | 8.27 | 7.88 | 8.24 | 8.24 | +0.13 (+1.60%) | 9,762,457 |
20 May 2024 | CNY | 8.12 | 8.18 | 8 | 8.11 | 8.11 | +0.03 (+0.37%) | 8,675,460 |
17 May 2024 | CNY | 8.4 | 8.56 | 7.91 | 8.08 | 8.08 | -0.34 (-4.04%) | 15,183,962 |
16 May 2024 | CNY | 8.82 | 9.09 | 8.32 | 8.42 | 8.42 | -0.54 (-6.03%) | 16,844,631 |
15 May 2024 | CNY | 8.55 | 9.1 | 8.4 | 8.96 | 8.96 | +0.18 (+2.05%) | 18,540,962 |