| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 23.7 | 25.3769 | 23.6154 | 24.9769 | 24.9769 | +1.169 (+4.91%) | 10,178,672 |
| 9 Oct 2015 | CNY | 23.2539 | 24.5154 | 22.7077 | 23.8077 | 23.8077 | +0.569 (+2.45%) | 9,805,096 |
| 8 Oct 2015 | CNY | 23.0846 | 23.7539 | 22.5308 | 23.2385 | 23.2385 | +0.6 (+2.65%) | 8,469,567 |
| 30 Sep 2015 | CNY | 22.5692 | 22.9462 | 22.0923 | 22.6385 | 22.6385 | +0.269 (+1.20%) | 4,988,016 |
| 29 Sep 2015 | CNY | 22.4615 | 22.8308 | 22.0769 | 22.3692 | 22.3692 | -0.692 (-3.00%) | 5,217,733 |
| 28 Sep 2015 | CNY | 22.2923 | 23.3231 | 21.8539 | 23.0615 | 23.0615 | +1.115 (+5.08%) | 6,236,152 |
| 25 Sep 2015 | CNY | 22.9231 | 22.9231 | 21.7692 | 21.9462 | 21.9462 | -1.3 (-5.59%) | 8,471,931 |
| 24 Sep 2015 | CNY | 22.6154 | 23.3692 | 22.0462 | 23.2462 | 23.2462 | +0.7 (+3.10%) | 10,534,436 |
| 23 Sep 2015 | CNY | 21.5385 | 23.4615 | 21.3846 | 22.5462 | 22.5462 | +0.246 (+1.10%) | 10,030,124 |
| 22 Sep 2015 | CNY | 22.4154 | 22.9231 | 21.9308 | 22.3 | 22.3 | -0.623 (-2.72%) | 11,783,770 |
| 21 Sep 2015 | CNY | 21.3 | 23.2231 | 21.0385 | 22.9231 | 22.9231 | +1.769 (+8.36%) | 14,809,787 |
| 18 Sep 2015 | CNY | 19.3385 | 21.1539 | 19.3385 | 21.1539 | 21.1539 | +1.923 (+10.00%) | 11,874,907 |
| 17 Sep 2015 | CNY | 19.7846 | 21.0231 | 19.0462 | 19.2308 | 19.2308 | -0.4 (-2.04%) | 7,129,809 |
| 16 Sep 2015 | CNY | 18.0846 | 19.6308 | 18.0846 | 19.6308 | 19.6308 | +1.785 (+10.00%) | 5,190,368 |
| 15 Sep 2015 | CNY | 18.8539 | 19.5077 | 17.8462 | 17.8462 | 17.8462 | -1.985 (-10.01%) | 5,803,341 |
| 14 Sep 2015 | CNY | 22.3077 | 22.3077 | 19.8308 | 19.8308 | 19.8308 | -2.2 (-9.99%) | 6,032,325 |
| 11 Sep 2015 | CNY | 21.8308 | 22.3846 | 21.3077 | 22.0308 | 22.0308 | +0.346 (+1.60%) | 5,611,591 |
| 10 Sep 2015 | CNY | 22.2154 | 22.6615 | 21.6769 | 21.6846 | 21.6846 | -1.454 (-6.28%) | 7,636,439 |
| 9 Sep 2015 | CNY | 22.2692 | 23.2923 | 21.9231 | 23.1385 | 23.1385 | +1.923 (+9.06%) | 13,207,508 |
| 8 Sep 2015 | CNY | 19.2308 | 21.2154 | 18.9308 | 21.2154 | 21.2154 | +1.931 (+10.01%) | 10,712,763 |
| 7 Sep 2015 | CNY | 19.2308 | 19.8231 | 18.9539 | 19.2846 | 19.2846 | +0.761 (+4.11%) | 4,874,175 |
| 2 Sep 2015 | CNY | 18.5385 | 20.6539 | 17.9692 | 18.5231 | 18.5231 | -1.046 (-5.35%) | 5,143,057 |
| 1 Sep 2015 | CNY | 21.2308 | 21.2308 | 19.5692 | 19.5692 | 19.5692 | -2.177 (-10.01%) | 5,428,476 |
| 31 Aug 2015 | CNY | 23.6923 | 23.6923 | 21.7385 | 21.7462 | 21.7462 | -2.408 (-9.97%) | 5,778,766 |
| 28 Aug 2015 | CNY | 22.7 | 24.6154 | 22.1539 | 24.1539 | 24.1539 | +1.431 (+6.30%) | 9,901,290 |
| 27 Aug 2015 | CNY | 22.2154 | 23.0615 | 21.0077 | 22.7231 | 22.7231 | +0.885 (+4.05%) | 8,971,015 |
| 26 Aug 2015 | CNY | 21 | 22.7385 | 20.5923 | 21.8385 | 21.8385 | +1.169 (+5.66%) | 11,347,538 |
| 25 Aug 2015 | CNY | 20.7462 | 24.2308 | 20.6692 | 20.6692 | 20.6692 | -2.292 (-9.98%) | 8,231,098 |
| 24 Aug 2015 | CNY | 23.8462 | 24.3846 | 22.9615 | 22.9615 | 22.9615 | -2.554 (-10.01%) | 2,668,120 |
| 21 Aug 2015 | CNY | 27.3846 | 28.1539 | 25.4462 | 25.5154 | 25.5154 | -2.761 (-9.77%) | 4,941,701 |
