| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | CNY | 29.9308 | 31.9231 | 27.7077 | 27.7308 | 27.7308 | -3.046 (-9.90%) | 8,984,119 |
| 30 Jun 2015 | CNY | 28.9231 | 31.0769 | 26.2769 | 30.7769 | 30.7769 | +1.585 (+5.43%) | 9,411,535 |
| 29 Jun 2015 | CNY | 33.1231 | 33.5846 | 29.1923 | 29.1923 | 29.1923 | -3.246 (-10.01%) | 6,712,768 |
| 26 Jun 2015 | CNY | 34.9231 | 35.2846 | 32.4385 | 32.4385 | 32.4385 | -3.6 (-9.99%) | 5,665,124 |
| 25 Jun 2015 | CNY | 38.1231 | 38.5 | 35.7692 | 36.0385 | 36.0385 | -2.554 (-6.62%) | 6,848,938 |
| 24 Jun 2015 | CNY | 38.6923 | 39.6 | 37.4 | 38.5923 | 38.5923 | +0.023 (+0.06%) | 8,485,670 |
| 23 Jun 2015 | CNY | 36.0769 | 39.0615 | 35.5846 | 38.5692 | 38.5692 | +2.6 (+7.23%) | 8,654,404 |
| 19 Jun 2015 | CNY | 38.2308 | 39.6154 | 35.8462 | 35.9692 | 35.9692 | -3.708 (-9.34%) | 6,980,643 |
| 18 Jun 2015 | CNY | 43.9923 | 43.9923 | 39.6769 | 39.6769 | 39.6769 | -4.408 (-10.00%) | 7,846,178 |
| 17 Jun 2015 | CNY | 42.6539 | 45 | 41.6769 | 44.0846 | 44.0846 | +1.438 (+3.37%) | 8,934,459 |
| 16 Jun 2015 | CNY | 42.1539 | 44.5923 | 40.6615 | 42.6462 | 42.6462 | -1.708 (-3.85%) | 9,590,855 |
| 15 Jun 2015 | CNY | 47.6923 | 47.6923 | 44.3539 | 44.3539 | 44.3539 | -4.931 (-10.00%) | 12,866,777 |
| 12 Jun 2015 | CNY | 52.4231 | 54.3077 | 49.2308 | 49.2846 | 49.2846 | -3.923 (-7.37%) | 16,139,614 |
| 11 Jun 2015 | CNY | 50.7692 | 55.4615 | 50.0769 | 53.2077 | 53.2077 | +0.9 (+1.72%) | 20,132,396 |
| 10 Jun 2015 | CNY | 46.3615 | 52.3769 | 46.3462 | 52.3077 | 52.3077 | +4.692 (+9.85%) | 18,876,504 |
| 9 Jun 2015 | CNY | 46.3539 | 48.8846 | 45.4846 | 47.6154 | 47.6154 | +0.238 (+0.50%) | 10,733,281 |
| 8 Jun 2015 | CNY | 51.2308 | 51.2308 | 47.3077 | 47.3769 | 47.3769 | -3.885 (-7.58%) | 14,622,372 |
| 5 Jun 2015 | CNY | 50.6154 | 52.3846 | 49.3692 | 51.2615 | 51.2615 | +2.754 (+5.68%) | 17,501,836 |
| 4 Jun 2015 | CNY | 52.3077 | 53.0769 | 48.3231 | 48.5077 | 48.5077 | -5.185 (-9.66%) | 15,264,657 |
| 3 Jun 2015 | CNY | 54.6615 | 55.7539 | 52.0538 | 53.6923 | 53.6923 | -0.369 (-0.68%) | 15,409,927 |
| 2 Jun 2015 | CNY | 53.8615 | 57.6923 | 53.5615 | 54.0615 | 54.0615 | -5.454 (-9.16%) | 25,767,471 |
| 1 Jun 2015 | CNY | 62.3077 | 63.1539 | 59.5154 | 59.5154 | 59.5154 | -6.615 (-10.00%) | 18,596,623 |
| 29 May 2015 | CNY | 61.1231 | 74.6154 | 61.1231 | 66.1308 | 66.1308 | -1.785 (-2.63%) | 31,893,837 |
| 28 May 2015 | CNY | 83.0077 | 83.0077 | 67.9154 | 67.9154 | 67.9154 | -7.546 (-10.00%) | 2,482,910 |
| 27 May 2015 | CNY | 75.4615 | 75.4615 | 75.4615 | 75.4615 | 75.4615 | +6.862 (+10.00%) | 564,980 |
| 26 May 2015 | CNY | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +6.239 (+10.00%) | 652,724 |
| 25 May 2015 | CNY | 62.3462 | 62.3615 | 57.4615 | 62.3615 | 62.3615 | +5.669 (+10.00%) | 6,593,694 |
| 22 May 2015 | CNY | 56.6923 | 56.6923 | 54.6615 | 56.6923 | 56.6923 | +5.154 (+10.00%) | 11,324,656 |
| 21 May 2015 | CNY | 49.2308 | 51.5385 | 49.1923 | 51.5385 | 51.5385 | +4.685 (+10.00%) | 11,911,399 |
| 20 May 2015 | CNY | 42.8462 | 46.8539 | 40 | 46.8539 | 46.8539 | +4.262 (+10.01%) | 21,767,681 |
